ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 13.68 and 13.87 | Daily Target 1 | 13.58 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.766666666667 | | Daily Target 4 | 13.86 | | Daily Target 5 | 13.96 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.77 (0.22%) |
13.77 |
13.67 - 13.86 |
1.5357 times |
| Wed 30 April 2025 |
13.74 (-0.87%) |
13.75 |
13.64 - 13.89 |
1.0513 times |
| Tue 29 April 2025 |
13.86 (0%) |
13.86 |
13.59 - 13.87 |
1.82 times |
| Mon 28 April 2025 |
13.86 (-0.07%) |
13.90 |
13.71 - 14.00 |
1.0217 times |
| Fri 25 April 2025 |
13.87 (-0.57%) |
13.92 |
13.81 - 14.04 |
0.9736 times |
| Thu 24 April 2025 |
13.95 (-1.27%) |
14.05 |
13.87 - 14.09 |
1.2136 times |
| Tue 22 April 2025 |
14.13 (2.69%) |
13.85 |
13.76 - 14.14 |
0 times |
| Mon 21 April 2025 |
13.76 (-1.01%) |
13.85 |
13.63 - 13.93 |
1.1204 times |
| Thu 17 April 2025 |
13.90 (0.72%) |
13.82 |
13.71 - 13.96 |
1.2637 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 13.48 and 13.89 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.786666666667 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.77 (-0.72%) |
13.90 |
13.59 - 14.00 |
0.8298 times |
| Fri 25 April 2025 |
13.87 (-0.22%) |
13.85 |
13.63 - 14.14 |
0.5056 times |
| Thu 17 April 2025 |
13.90 (0.72%) |
14.06 |
13.71 - 14.08 |
0.1932 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0%) |
14.06 |
13.73 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.80 (0.88%) |
13.79 |
13.68 - 14.12 |
0.79 times |
| Fri 11 April 2025 |
13.68 (7.63%) |
12.40 |
12.05 - 13.76 |
2.7856 times |
| Fri 04 April 2025 |
12.71 (-5.36%) |
13.29 |
12.56 - 13.34 |
2.5828 times |
| Fri 28 March 2025 |
13.43 (-2.4%) |
13.85 |
13.36 - 13.96 |
0.9043 times |
| Fri 21 March 2025 |
13.76 (0.29%) |
13.67 |
13.40 - 13.95 |
1.4088 times |
| Fri 14 March 2025 |
13.72 (-1.44%) |
13.79 |
13.20 - 13.97 |
2.9515 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 13.68 and 13.87 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 13.766666666667 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.77 (0.22%) |
13.77 |
13.67 - 13.86 |
0.0368 times |
| Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
1.0896 times |
| Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.3327 times |
| Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
1.1172 times |
| Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
1.065 times |
| Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.6922 times |
| Tue 26 November 2024 |
16.94 (4.25%) |
16.40 |
16.34 - 18.12 |
1.2307 times |
| Thu 31 October 2024 |
16.25 (0.43%) |
16.27 |
15.48 - 16.74 |
1.0502 times |
| Mon 30 September 2024 |
16.18 (-6.09%) |
17.07 |
14.75 - 17.43 |
1.2197 times |
| Fri 30 August 2024 |
17.23 (0.41%) |
17.16 |
15.66 - 17.86 |
1.1658 times |
| Wed 31 July 2024 |
17.16 (6.32%) |
16.37 |
15.72 - 17.35 |
1.533 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 13.85 | | 20 day DMA | 13.66 | | 35 day DMA | 13.56 | | 50 day DMA | 13.76 | | 100 day DMA | 15.15 | | 150 day DMA | 15.64 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.83 | 13.88 | | 12 day EMA | 13.8 | 13.8 | 13.81 | | 20 day EMA | 13.75 | 13.75 | 13.75 | | 35 day EMA | 13.85 | 13.86 | 13.87 | | 50 day EMA | 13.92 | 13.93 | 13.94 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.86 | 13.93 | | 12 day SMA | 13.85 | 13.86 | 13.88 | | 20 day SMA | 13.66 | 13.61 | 13.57 | | 35 day SMA | 13.56 | 13.55 | 13.55 | | 50 day SMA | 13.76 | 13.79 | 13.82 | | 100 day SMA | 15.15 | 15.18 | 15.21 | | 150 day SMA | 15.64 | 15.66 | 15.67 | | 200 day SMA | 15.94 | 15.96 | 15.97 |
|
|
