ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 17.74 and 18.37 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.59 | | Daily Target 3 | 17.89 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.52 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.92 (-0.11%) |
17.79 |
17.56 - 18.19 |
1.6016 times |
Thu 16 October 2025 |
17.94 (-1.64%) |
18.02 |
17.71 - 18.22 |
1.2117 times |
Wed 15 October 2025 |
18.24 (7.87%) |
17.00 |
16.89 - 18.34 |
2.5418 times |
Tue 14 October 2025 |
16.91 (-1.28%) |
16.93 |
16.75 - 17.30 |
1.233 times |
Mon 13 October 2025 |
17.13 (12.62%) |
16.21 |
16.03 - 17.17 |
1.1928 times |
Tue 07 October 2025 |
15.21 (-1.49%) |
15.38 |
15.12 - 15.38 |
0.5202 times |
Mon 06 October 2025 |
15.44 (0.72%) |
15.34 |
15.12 - 15.50 |
0.4911 times |
Fri 03 October 2025 |
15.33 (-0.52%) |
15.35 |
15.21 - 15.43 |
0.4265 times |
Thu 02 October 2025 |
15.41 (1.05%) |
15.33 |
15.19 - 15.48 |
0.2857 times |
Wed 01 October 2025 |
15.25 (0.73%) |
15.10 |
15.06 - 15.35 |
0.4955 times |
Tue 30 September 2025 |
15.14 (-2.51%) |
15.58 |
15.08 - 15.58 |
0.7876 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 16.98 and 19.29 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 17.43 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.92 (17.82%) |
16.21 |
16.03 - 18.34 |
2.1436 times |
Tue 07 October 2025 |
15.21 (-0.78%) |
15.34 |
15.12 - 15.50 |
0.2786 times |
Fri 03 October 2025 |
15.33 (-0.52%) |
15.49 |
15.06 - 15.64 |
0.7589 times |
Fri 26 September 2025 |
15.41 (1.25%) |
15.24 |
15.00 - 15.48 |
1.1828 times |
Fri 19 September 2025 |
15.22 (-7.25%) |
16.42 |
14.59 - 16.45 |
2.0113 times |
Fri 12 September 2025 |
16.41 (3.27%) |
15.91 |
15.52 - 16.75 |
1.1354 times |
Fri 05 September 2025 |
15.89 (-10.98%) |
17.79 |
15.82 - 17.80 |
1.1259 times |
Fri 29 August 2025 |
17.85 (0%) |
17.46 |
17.36 - 17.88 |
0.1824 times |
Fri 29 August 2025 |
17.85 (1.94%) |
17.51 |
17.00 - 17.88 |
0.6749 times |
Fri 22 August 2025 |
17.51 (-1.63%) |
17.80 |
17.16 - 17.86 |
0.5062 times |
Fri 15 August 2025 |
17.80 (1.71%) |
17.68 |
17.30 - 17.93 |
0.4988 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 16.49 and 19.77 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 17.106666666667 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.92 (18.36%) |
15.10 |
15.06 - 18.34 |
0.7604 times |
Tue 30 September 2025 |
15.14 (-15.18%) |
17.79 |
14.59 - 17.80 |
1.6235 times |
Fri 29 August 2025 |
17.85 (1.48%) |
17.41 |
17.00 - 18.05 |
0.6542 times |
Thu 31 July 2025 |
17.59 (-1.24%) |
17.62 |
16.67 - 18.18 |
0.8939 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.4822 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
0.925 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
0.8663 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.0595 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
0.8882 times |
Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.8467 times |
Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.5504 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 16.29 | | 20 day DMA | 15.87 | | 35 day DMA | 16.15 | | 50 day DMA | 16.57 | | 100 day DMA | 16.69 | | 150 day DMA | 15.71 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.25 | 16.91 | | 12 day EMA | 16.7 | 16.48 | 16.22 | | 20 day EMA | 16.43 | 16.27 | 16.09 | | 35 day EMA | 16.46 | 16.37 | 16.28 | | 50 day EMA | 16.75 | 16.7 | 16.65 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.09 | 16.59 | | 12 day SMA | 16.29 | 16.08 | 15.85 | | 20 day SMA | 15.87 | 15.8 | 15.7 | | 35 day SMA | 16.15 | 16.13 | 16.11 | | 50 day SMA | 16.57 | 16.57 | 16.56 | | 100 day SMA | 16.69 | 16.65 | 16.62 | | 150 day SMA | 15.71 | 15.68 | 15.65 | | 200 day SMA | 15.72 | 15.71 | 15.71 |
|
|
