ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 17.63 and 18.23 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.743333333333 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.34 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.89 (1.76%) |
17.58 |
17.37 - 17.97 |
0.8559 times |
Fri 11 July 2025 |
17.58 (-0.73%) |
17.71 |
17.42 - 17.71 |
0.7218 times |
Thu 10 July 2025 |
17.71 (0.23%) |
17.67 |
17.54 - 18.01 |
0.9775 times |
Wed 09 July 2025 |
17.67 (3.82%) |
17.12 |
16.85 - 17.69 |
0.9722 times |
Tue 08 July 2025 |
17.02 (-1.73%) |
17.39 |
16.98 - 17.45 |
1.796 times |
Mon 07 July 2025 |
17.32 (-1.03%) |
17.44 |
17.08 - 17.63 |
0.7986 times |
Thu 03 July 2025 |
17.50 (0.29%) |
17.42 |
17.06 - 17.51 |
0.5351 times |
Wed 02 July 2025 |
17.45 (2.71%) |
17.01 |
16.67 - 17.46 |
1.1447 times |
Tue 01 July 2025 |
16.99 (-4.6%) |
17.62 |
16.90 - 17.65 |
1.4033 times |
Mon 30 June 2025 |
17.81 (-1.98%) |
18.20 |
17.63 - 18.25 |
0.795 times |
Fri 27 June 2025 |
18.17 (-0.27%) |
18.22 |
17.83 - 18.30 |
1.3678 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 17.63 and 18.23 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.52 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.89 (1.76%) |
17.58 |
17.37 - 17.97 |
0.1656 times |
Fri 11 July 2025 |
17.58 (0.46%) |
17.44 |
16.85 - 18.01 |
1.0188 times |
Thu 03 July 2025 |
17.50 (-3.69%) |
18.20 |
16.67 - 18.25 |
0.7503 times |
Fri 27 June 2025 |
18.17 (4.61%) |
17.35 |
17.30 - 19.65 |
2.4485 times |
Fri 20 June 2025 |
17.37 (0.7%) |
17.50 |
17.22 - 17.65 |
0.4869 times |
Fri 13 June 2025 |
17.25 (5.12%) |
16.12 |
15.92 - 17.44 |
1.3309 times |
Fri 06 June 2025 |
16.41 (15.81%) |
14.22 |
13.80 - 16.48 |
1.1362 times |
Fri 30 May 2025 |
14.17 (5.27%) |
13.65 |
13.40 - 14.25 |
0.5924 times |
Fri 23 May 2025 |
13.46 (-2.96%) |
13.79 |
13.22 - 14.87 |
1.4476 times |
Fri 16 May 2025 |
13.87 (-3.01%) |
14.49 |
13.82 - 14.72 |
0.6229 times |
Fri 09 May 2025 |
14.30 (1.63%) |
14.03 |
13.77 - 14.60 |
0.5801 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 17.28 and 18.62 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.523333333333 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.89 (0.45%) |
17.62 |
16.67 - 18.01 |
0.5334 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.6641 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
1.0385 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
0.9726 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.1896 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
0.9973 times |
Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.9507 times |
Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.6179 times |
Tue 26 November 2024 |
16.94 (4.25%) |
16.40 |
16.34 - 18.12 |
1.0985 times |
Thu 31 October 2024 |
16.25 (0.43%) |
16.27 |
15.48 - 16.74 |
0.9375 times |
Mon 30 September 2024 |
16.18 (-6.09%) |
17.07 |
14.75 - 17.43 |
1.0887 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.61 | | 20 day DMA | 17.72 | | 35 day DMA | 16.44 | | 50 day DMA | 15.76 | | 100 day DMA | 14.79 | | 150 day DMA | 15.39 | | 200 day DMA | 15.69 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.55 | 17.54 | | 12 day EMA | 17.58 | 17.52 | 17.51 | | 20 day EMA | 17.3 | 17.24 | 17.2 | | 35 day EMA | 16.63 | 16.56 | 16.5 | | 50 day EMA | 15.8 | 15.71 | 15.63 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.46 | 17.44 | | 12 day SMA | 17.61 | 17.65 | 17.79 | | 20 day SMA | 17.72 | 17.67 | 17.65 | | 35 day SMA | 16.44 | 16.33 | 16.24 | | 50 day SMA | 15.76 | 15.68 | 15.6 | | 100 day SMA | 14.79 | 14.77 | 14.75 | | 150 day SMA | 15.39 | 15.39 | 15.38 | | 200 day SMA | 15.69 | 15.68 | 15.68 |
|
|
