BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.53 and 2.59 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.5366666666667 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.6 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.55 (1.19%) |
2.51 |
2.50 - 2.56 |
0.1079 times |
Mon 14 July 2025 |
2.52 (-1.95%) |
2.56 |
2.47 - 2.56 |
0.772 times |
Fri 11 July 2025 |
2.57 (0.39%) |
2.51 |
2.51 - 2.57 |
0.3093 times |
Thu 10 July 2025 |
2.56 (-3.03%) |
2.60 |
2.53 - 2.60 |
1.2371 times |
Wed 09 July 2025 |
2.64 (-0.75%) |
2.64 |
2.59 - 2.66 |
1.0693 times |
Tue 08 July 2025 |
2.66 (-0.37%) |
2.64 |
2.63 - 2.68 |
0.5562 times |
Mon 07 July 2025 |
2.67 (1.14%) |
2.71 |
2.62 - 2.71 |
1.9564 times |
Thu 03 July 2025 |
2.64 (-0.38%) |
2.64 |
2.57 - 2.67 |
1.2347 times |
Wed 02 July 2025 |
2.65 (-6.69%) |
2.77 |
2.56 - 2.79 |
1.6303 times |
Tue 01 July 2025 |
2.84 (4.03%) |
2.76 |
2.63 - 2.88 |
1.1268 times |
Mon 30 June 2025 |
2.73 (7.91%) |
2.58 |
2.58 - 2.75 |
0.9902 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.47 and 2.56 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.5266666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.55 (-0.78%) |
2.56 |
2.47 - 2.56 |
0.1716 times |
Fri 11 July 2025 |
2.57 (-2.65%) |
2.71 |
2.51 - 2.71 |
1.0003 times |
Thu 03 July 2025 |
2.64 (4.35%) |
2.58 |
2.56 - 2.88 |
0.9718 times |
Fri 27 June 2025 |
2.53 (-6.64%) |
2.61 |
2.53 - 2.69 |
0.6463 times |
Fri 20 June 2025 |
2.71 (4.63%) |
2.69 |
2.58 - 2.73 |
0.3568 times |
Fri 13 June 2025 |
2.59 (2.37%) |
2.50 |
2.42 - 2.66 |
1.056 times |
Fri 06 June 2025 |
2.53 (0.4%) |
2.53 |
2.49 - 2.70 |
2.8055 times |
Fri 30 May 2025 |
2.52 (2.86%) |
2.50 |
2.43 - 2.56 |
0.5593 times |
Fri 23 May 2025 |
2.45 (-0.41%) |
2.47 |
2.37 - 2.51 |
1.1289 times |
Fri 16 May 2025 |
2.46 (2.93%) |
2.39 |
2.32 - 2.49 |
1.3034 times |
Fri 09 May 2025 |
2.39 (6.7%) |
2.22 |
2.10 - 2.45 |
3.0997 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.31 and 2.72 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.6333333333333 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.55 (-6.59%) |
2.76 |
2.47 - 2.88 |
0.4061 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
1.0529 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.3628 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.4409 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.2845 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.0777 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.1749 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.3777 times |
Tue 26 November 2024 |
2.11 (-3.21%) |
2.23 |
2.06 - 2.23 |
0.4908 times |
Thu 31 October 2024 |
2.18 (-11.02%) |
2.53 |
2.16 - 2.53 |
0.3319 times |
Mon 30 September 2024 |
2.45 (-1.21%) |
2.47 |
2.31 - 2.61 |
0.2638 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.63 | | 20 day DMA | 2.64 | | 35 day DMA | 2.6 | | 50 day DMA | 2.53 | | 100 day DMA | 2.26 | | 150 day DMA | 2.13 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.58 | 2.61 | | 12 day EMA | 2.6 | 2.61 | 2.63 | | 20 day EMA | 2.6 | 2.6 | 2.61 | | 35 day EMA | 2.58 | 2.58 | 2.58 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.59 | 2.62 | | 12 day SMA | 2.63 | 2.64 | 2.65 | | 20 day SMA | 2.64 | 2.65 | 2.65 | | 35 day SMA | 2.6 | 2.6 | 2.6 | | 50 day SMA | 2.53 | 2.52 | 2.52 | | 100 day SMA | 2.26 | 2.26 | 2.25 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
