BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.9 and 2.98 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9133333333333 | | Daily Target 4 | 2.97 | | Daily Target 5 | 2.99 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.94 (3.52%) |
2.88 |
2.86 - 2.94 |
0.9217 times |
Fri 17 October 2025 |
2.84 (3.27%) |
2.71 |
2.71 - 2.86 |
0.4164 times |
Thu 16 October 2025 |
2.75 (-1.43%) |
2.76 |
2.75 - 2.84 |
0.5034 times |
Wed 15 October 2025 |
2.79 (1.45%) |
2.75 |
2.75 - 2.79 |
0.2744 times |
Tue 14 October 2025 |
2.75 (1.48%) |
2.71 |
2.70 - 2.75 |
0.3596 times |
Mon 13 October 2025 |
2.71 (-1.45%) |
2.75 |
2.66 - 2.75 |
1.1317 times |
Fri 10 October 2025 |
2.75 (-3.17%) |
2.84 |
2.65 - 2.84 |
0.352 times |
Thu 09 October 2025 |
2.84 (2.16%) |
2.81 |
2.65 - 2.84 |
0.8176 times |
Wed 08 October 2025 |
2.78 (-0.71%) |
2.78 |
2.77 - 2.81 |
2.4811 times |
Tue 07 October 2025 |
2.80 (-1.06%) |
2.80 |
2.73 - 2.80 |
2.7422 times |
Mon 06 October 2025 |
2.83 (-2.41%) |
2.87 |
2.77 - 2.87 |
0.5327 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.9 and 2.98 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9133333333333 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.94 (3.52%) |
2.88 |
2.86 - 2.94 |
0.3359 times |
Fri 17 October 2025 |
2.84 (3.27%) |
2.75 |
2.66 - 2.86 |
0.9786 times |
Fri 10 October 2025 |
2.75 (-5.17%) |
2.87 |
2.65 - 2.87 |
2.5238 times |
Fri 03 October 2025 |
2.90 (0.69%) |
2.98 |
2.69 - 3.00 |
2.2466 times |
Fri 26 September 2025 |
2.88 (0%) |
2.86 |
2.83 - 2.99 |
0.4497 times |
Fri 19 September 2025 |
2.88 (3.97%) |
2.79 |
2.78 - 2.91 |
0.4952 times |
Fri 12 September 2025 |
2.77 (2.59%) |
2.72 |
2.69 - 2.80 |
0.5303 times |
Fri 05 September 2025 |
2.70 (0.37%) |
2.60 |
2.57 - 2.82 |
0.7703 times |
Fri 29 August 2025 |
2.69 (0%) |
2.70 |
2.65 - 2.70 |
0.0414 times |
Fri 29 August 2025 |
2.69 (3.86%) |
2.59 |
2.56 - 2.73 |
1.6283 times |
Fri 22 August 2025 |
2.59 (0%) |
2.63 |
2.45 - 2.69 |
1.0269 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.8 and 3.15 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.94 (0.34%) |
2.84 |
2.65 - 3.00 |
0.8358 times |
Tue 30 September 2025 |
2.93 (8.92%) |
2.60 |
2.57 - 3.00 |
0.3337 times |
Fri 29 August 2025 |
2.69 (10.7%) |
2.39 |
2.37 - 2.73 |
0.5581 times |
Thu 31 July 2025 |
2.43 (-10.99%) |
2.76 |
2.38 - 2.88 |
0.9194 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
1.0471 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.3553 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.433 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.2774 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.0718 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.1684 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.3702 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.81 | | 20 day DMA | 2.84 | | 35 day DMA | 2.82 | | 50 day DMA | 2.76 | | 100 day DMA | 2.66 | | 150 day DMA | 2.5 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.79 | 2.76 | | 12 day EMA | 2.82 | 2.8 | 2.79 | | 20 day EMA | 2.81 | 2.8 | 2.8 | | 35 day EMA | 2.78 | 2.77 | 2.77 | | 50 day EMA | 2.74 | 2.73 | 2.73 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.77 | 2.75 | | 12 day SMA | 2.81 | 2.79 | 2.8 | | 20 day SMA | 2.84 | 2.84 | 2.84 | | 35 day SMA | 2.82 | 2.81 | 2.8 | | 50 day SMA | 2.76 | 2.75 | 2.74 | | 100 day SMA | 2.66 | 2.66 | 2.66 | | 150 day SMA | 2.5 | 2.49 | 2.48 | | 200 day SMA | 2.35 | 2.34 | 2.34 |
|
|
