Use Dark Theme
bell notificationshomepagelogin

BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.46 and 2.58

Daily Target 12.36
Daily Target 22.44
Daily Target 32.48
Daily Target 42.56
Daily Target 52.6

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 30 July 2025 2.52 (2.86%) 2.46 2.40 - 2.52 0.8098 times
Tue 29 July 2025 2.45 (0.41%) 2.45 2.42 - 2.47 2.9744 times
Mon 28 July 2025 2.44 (0%) 2.45 2.38 - 2.45 0.4771 times
Fri 25 July 2025 2.44 (-2.01%) 2.52 2.44 - 2.52 0.1926 times
Thu 24 July 2025 2.49 (1.22%) 2.43 2.43 - 2.49 0.2583 times
Wed 23 July 2025 2.46 (0.41%) 2.43 2.43 - 2.52 1.2585 times
Tue 22 July 2025 2.45 (0.41%) 2.45 2.44 - 2.47 0.1269 times
Mon 21 July 2025 2.44 (0.41%) 2.44 2.41 - 2.48 3.5763 times
Fri 18 July 2025 2.43 (-3.95%) 2.48 2.43 - 2.52 0.2621 times
Thu 17 July 2025 2.53 (0.8%) 2.51 2.51 - 2.54 0.064 times
Wed 16 July 2025 2.51 (-1.57%) 2.56 2.49 - 2.56 0.6303 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.45 and 2.59

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.4733333333333
Weekly Target 42.57
Weekly Target 52.61

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 30 July 2025 2.52 (3.28%) 2.45 2.38 - 2.52 0.9254 times
Fri 25 July 2025 2.44 (0.41%) 2.44 2.41 - 2.52 1.1754 times
Fri 18 July 2025 2.43 (-5.45%) 2.56 2.43 - 2.56 0.3821 times
Fri 11 July 2025 2.57 (-2.65%) 2.71 2.51 - 2.71 1.0167 times
Thu 03 July 2025 2.64 (4.35%) 2.58 2.56 - 2.88 0.9877 times
Fri 27 June 2025 2.53 (-6.64%) 2.61 2.53 - 2.69 0.6569 times
Fri 20 June 2025 2.71 (4.63%) 2.69 2.58 - 2.73 0.3627 times
Fri 13 June 2025 2.59 (2.37%) 2.50 2.42 - 2.66 1.0732 times
Fri 06 June 2025 2.53 (0.4%) 2.53 2.49 - 2.70 2.8514 times
Fri 30 May 2025 2.52 (2.86%) 2.50 2.43 - 2.56 0.5685 times
Fri 23 May 2025 2.45 (-0.41%) 2.47 2.37 - 2.51 1.1474 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.2 and 2.7

Monthly Target 12.09
Monthly Target 22.31
Monthly Target 32.5933333333333
Monthly Target 42.81
Monthly Target 53.09

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 30 July 2025 2.52 (-7.69%) 2.76 2.38 - 2.88 0.8392 times
Mon 30 June 2025 2.73 (8.33%) 2.53 2.42 - 2.75 1.0053 times
Fri 30 May 2025 2.52 (9.57%) 2.30 2.10 - 2.56 1.3012 times
Wed 30 April 2025 2.30 (10.58%) 2.06 1.81 - 2.30 1.3758 times
Mon 31 March 2025 2.08 (10.64%) 1.90 1.82 - 2.12 1.2265 times
Fri 28 February 2025 1.88 (-5.05%) 1.97 1.80 - 2.04 1.029 times
Fri 31 January 2025 1.98 (10.61%) 1.76 1.74 - 2.00 1.1218 times
Tue 31 December 2024 1.79 (-15.17%) 1.88 1.71 - 2.00 1.3155 times
Tue 26 November 2024 2.11 (-3.21%) 2.23 2.06 - 2.23 0.4686 times
Thu 31 October 2024 2.18 (-11.02%) 2.53 2.16 - 2.53 0.3169 times
Mon 30 September 2024 2.45 (-1.21%) 2.47 2.31 - 2.61 0.2519 times

 monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.56
100 day DMA 2.32
150 day DMA 2.18
200 day DMA 2.16

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.46
12 day EMA2.492.492.5
20 day EMA2.512.512.52
35 day EMA2.522.522.52
50 day EMA2.562.562.56

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.46
12 day SMA2.482.482.49
20 day SMA2.532.552.56
35 day SMA2.582.582.58
50 day SMA2.562.562.56
100 day SMA2.322.322.31
150 day SMA2.182.172.17
200 day SMA2.162.162.16
Back to top Use Dark Theme