GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 51.7 and 53.14 | Daily Target 1 | 51.45 | | Daily Target 2 | 51.94 | | Daily Target 3 | 52.893333333333 | | Daily Target 4 | 53.38 | | Daily Target 5 | 54.33 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.42 (-3.99%) |
53.82 |
52.41 - 53.85 |
0.8622 times |
Fri 29 August 2025 |
54.60 (0%) |
54.93 |
54.47 - 55.07 |
0.3774 times |
Fri 29 August 2025 |
54.60 (-0.58%) |
54.93 |
54.47 - 55.07 |
0.3774 times |
Thu 28 August 2025 |
54.92 (-0.83%) |
55.54 |
54.69 - 55.88 |
0.4484 times |
Wed 27 August 2025 |
55.38 (1%) |
54.72 |
54.64 - 55.40 |
0.6766 times |
Tue 26 August 2025 |
54.83 (0.29%) |
54.70 |
54.46 - 55.18 |
0.335 times |
Mon 25 August 2025 |
54.67 (-1.85%) |
55.69 |
54.65 - 55.73 |
0.4997 times |
Fri 22 August 2025 |
55.70 (2.75%) |
54.32 |
54.11 - 55.99 |
0.6821 times |
Thu 21 August 2025 |
54.21 (-0.71%) |
54.22 |
53.69 - 54.58 |
0.8889 times |
Wed 20 August 2025 |
54.60 (-3.52%) |
56.50 |
54.50 - 56.53 |
4.8524 times |
Tue 19 August 2025 |
56.59 (0.16%) |
56.58 |
56.21 - 57.05 |
0.8712 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 51.7 and 53.14 | Weekly Target 1 | 51.45 | | Weekly Target 2 | 51.94 | | Weekly Target 3 | 52.893333333333 | | Weekly Target 4 | 53.38 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.42 (-3.99%) |
53.82 |
52.41 - 53.85 |
0.3073 times |
Fri 29 August 2025 |
54.60 (0%) |
54.93 |
54.47 - 55.07 |
0.1345 times |
Fri 29 August 2025 |
54.60 (-1.97%) |
55.69 |
54.46 - 55.88 |
0.8331 times |
Fri 22 August 2025 |
55.70 (-1.19%) |
56.03 |
53.69 - 57.38 |
2.9382 times |
Fri 15 August 2025 |
56.37 (9.29%) |
51.48 |
46.00 - 57.76 |
3.0224 times |
Fri 08 August 2025 |
51.58 (0.8%) |
52.48 |
51.46 - 53.22 |
0.44 times |
Fri 01 August 2025 |
51.17 (-2.07%) |
52.37 |
49.20 - 52.90 |
0.8282 times |
Fri 25 July 2025 |
52.25 (-0.29%) |
52.50 |
51.37 - 53.29 |
0.4652 times |
Fri 18 July 2025 |
52.40 (2.64%) |
51.04 |
49.87 - 53.85 |
0.4798 times |
Fri 11 July 2025 |
51.05 (0.41%) |
50.71 |
50.21 - 51.59 |
0.5512 times |
Thu 03 July 2025 |
50.84 (4.22%) |
49.00 |
48.59 - 50.98 |
0.3946 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 51.7 and 53.14 | Monthly Target 1 | 51.45 | | Monthly Target 2 | 51.94 | | Monthly Target 3 | 52.893333333333 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 54.33 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.42 (-3.99%) |
53.82 |
52.41 - 53.85 |
0.1068 times |
Fri 29 August 2025 |
54.60 (8.1%) |
49.51 |
46.00 - 57.76 |
2.6186 times |
Thu 31 July 2025 |
50.51 (2.58%) |
49.39 |
48.80 - 53.85 |
0.841 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.7343 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.2888 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.3207 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
0.9921 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.8149 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.7985 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.4843 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.207 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 54.38 | | 12 day DMA | 54.92 | | 20 day DMA | 54.17 | | 35 day DMA | 53.18 | | 50 day DMA | 52.11 | | 100 day DMA | 49.06 | | 150 day DMA | 49.04 | | 200 day DMA | 48.91 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54 | 54.79 | 54.89 | | 12 day EMA | 54.32 | 54.67 | 54.68 | | 20 day EMA | 54 | 54.17 | 54.12 | | 35 day EMA | 53.04 | 53.08 | 52.99 | | 50 day EMA | 51.91 | 51.89 | 51.78 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.38 | 54.87 | 54.88 | | 12 day SMA | 54.92 | 55.25 | 55.38 | | 20 day SMA | 54.17 | 54.18 | 54 | | 35 day SMA | 53.18 | 53.14 | 53.04 | | 50 day SMA | 52.11 | 51.99 | 51.84 | | 100 day SMA | 49.06 | 48.94 | 48.77 | | 150 day SMA | 49.04 | 49.03 | 49 | | 200 day SMA | 48.91 | 48.9 | 48.87 |
|
|
