GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 41.01 and 41.57 | Daily Target 1 | 40.59 | | Daily Target 2 | 40.86 | | Daily Target 3 | 41.15 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.71 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.13 (1.16%) |
40.88 |
40.88 - 41.44 |
0.7478 times |
Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0 times |
Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0 times |
Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
1.1479 times |
Wed 16 April 2025 |
40.66 (-1.36%) |
41.10 |
40.17 - 41.56 |
0 times |
Tue 15 April 2025 |
41.22 (-0.75%) |
41.42 |
40.70 - 41.90 |
1.3342 times |
Mon 14 April 2025 |
41.53 (0.1%) |
42.33 |
40.96 - 42.47 |
1.0778 times |
Fri 11 April 2025 |
41.49 (3.26%) |
39.92 |
39.92 - 41.91 |
1.483 times |
Thu 10 April 2025 |
40.18 (-2.29%) |
40.50 |
39.38 - 40.57 |
1.7824 times |
Wed 09 April 2025 |
41.12 (9.13%) |
37.60 |
37.16 - 41.55 |
2.427 times |
Tue 08 April 2025 |
37.68 (-3.75%) |
40.34 |
37.49 - 40.39 |
2.0513 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 40.65 and 42.04 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 40.35 | | Weekly Target 3 | 40.953333333333 | | Weekly Target 4 | 41.74 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.13 (1.16%) |
41.10 |
40.17 - 41.56 |
0.17 times |
Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0 times |
Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0.261 times |
Wed 16 April 2025 |
40.66 (-2%) |
42.33 |
40.17 - 42.47 |
0.5484 times |
Fri 11 April 2025 |
41.49 (4.3%) |
38.59 |
37.16 - 41.91 |
2.2645 times |
Fri 04 April 2025 |
39.78 (-11.52%) |
44.64 |
39.28 - 45.57 |
1.7195 times |
Fri 28 March 2025 |
44.96 (-0.46%) |
45.60 |
43.87 - 46.03 |
0.8165 times |
Fri 21 March 2025 |
45.17 (-2.92%) |
46.60 |
44.87 - 47.30 |
0.8665 times |
Fri 14 March 2025 |
46.53 (-6.02%) |
48.97 |
45.85 - 50.10 |
2.4316 times |
Fri 07 March 2025 |
49.51 (-8.37%) |
54.24 |
48.77 - 54.60 |
0.922 times |
Fri 28 February 2025 |
54.03 (-0.26%) |
54.39 |
53.39 - 55.13 |
0.9593 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 34.94 and 43.35 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 37 | | Monthly Target 3 | 41.286666666667 | | Monthly Target 4 | 45.41 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.13 (-6.99%) |
44.52 |
37.16 - 45.57 |
1.0082 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
1.1064 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.9087 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.8905 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.5401 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.346 times |
Thu 31 October 2024 |
48.90 (3.8%) |
46.88 |
46.54 - 49.64 |
0.8838 times |
Mon 30 September 2024 |
47.11 (3.24%) |
45.41 |
43.48 - 47.75 |
0.8752 times |
Fri 30 August 2024 |
45.63 (12.2%) |
40.74 |
39.89 - 45.65 |
1.578 times |
Wed 31 July 2024 |
40.67 (7.25%) |
38.16 |
37.48 - 41.23 |
0.863 times |
Fri 28 June 2024 |
37.92 (-0.91%) |
38.30 |
36.91 - 39.07 |
0.9028 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 40.75 | | 12 day DMA | 40.51 | | 20 day DMA | 41.86 | | 35 day DMA | 44.6 | | 50 day DMA | 47.05 | | 100 day DMA | 48.07 | | 150 day DMA | 47.92 | | 200 day DMA | 46.34 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 40.75 | 40.79 | | 12 day EMA | 41.24 | 41.26 | 41.37 | | 20 day EMA | 42.22 | 42.33 | 42.51 | | 35 day EMA | 44.4 | 44.59 | 44.82 | | 50 day EMA | 46.82 | 47.05 | 47.31 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.75 | 40.77 | 40.95 | | 12 day SMA | 40.51 | 40.4 | 40.49 | | 20 day SMA | 41.86 | 42.07 | 42.33 | | 35 day SMA | 44.6 | 44.97 | 45.35 | | 50 day SMA | 47.05 | 47.27 | 47.5 | | 100 day SMA | 48.07 | 48.15 | 48.23 | | 150 day SMA | 47.92 | 47.95 | 47.98 | | 200 day SMA | 46.34 | 46.33 | 46.32 |
|
|
