GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 58.97 and 60.57 | Daily Target 1 | 58.65 | | Daily Target 2 | 59.28 | | Daily Target 3 | 60.25 | | Daily Target 4 | 60.88 | | Daily Target 5 | 61.85 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.91 (-1.37%) |
60.53 |
59.62 - 61.22 |
1.0445 times |
Fri 17 October 2025 |
60.74 (0.36%) |
60.31 |
60.01 - 60.80 |
0.8059 times |
Thu 16 October 2025 |
60.52 (0.3%) |
60.56 |
60.17 - 60.91 |
1.211 times |
Wed 15 October 2025 |
60.34 (-0.54%) |
61.18 |
60.05 - 61.68 |
0.8051 times |
Tue 14 October 2025 |
60.67 (0.31%) |
59.54 |
59.22 - 60.84 |
1.0485 times |
Mon 13 October 2025 |
60.48 (-0.85%) |
59.77 |
59.61 - 60.60 |
0.6844 times |
Tue 07 October 2025 |
61.00 (-0.1%) |
61.07 |
59.98 - 61.51 |
1.2207 times |
Mon 06 October 2025 |
61.06 (0.16%) |
61.03 |
60.64 - 62.23 |
0.8993 times |
Fri 03 October 2025 |
60.96 (1.94%) |
59.91 |
59.72 - 61.16 |
1.7863 times |
Thu 02 October 2025 |
59.80 (0.83%) |
59.25 |
58.28 - 60.60 |
0.4943 times |
Wed 01 October 2025 |
59.31 (2.61%) |
57.90 |
57.90 - 59.40 |
1.0548 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 58.97 and 60.57 | Weekly Target 1 | 58.65 | | Weekly Target 2 | 59.28 | | Weekly Target 3 | 60.25 | | Weekly Target 4 | 60.88 | | Weekly Target 5 | 61.85 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.91 (-1.37%) |
60.53 |
59.62 - 61.22 |
0.2667 times |
Fri 17 October 2025 |
60.74 (-0.43%) |
59.77 |
59.22 - 61.68 |
1.163 times |
Tue 07 October 2025 |
61.00 (0.07%) |
61.03 |
59.98 - 62.23 |
0.5413 times |
Fri 03 October 2025 |
60.96 (5.7%) |
57.95 |
56.48 - 61.16 |
1.4599 times |
Fri 26 September 2025 |
57.67 (2.65%) |
55.89 |
55.57 - 57.80 |
1.4917 times |
Fri 19 September 2025 |
56.18 (4.23%) |
53.87 |
53.87 - 56.24 |
1.4566 times |
Fri 12 September 2025 |
53.90 (-2.88%) |
55.61 |
53.77 - 55.84 |
1.1939 times |
Fri 05 September 2025 |
55.50 (1.65%) |
53.82 |
52.41 - 55.60 |
1.1491 times |
Fri 29 August 2025 |
54.60 (0%) |
54.93 |
54.47 - 55.07 |
0.1777 times |
Fri 29 August 2025 |
54.60 (-1.97%) |
55.69 |
54.46 - 55.88 |
1.1002 times |
Fri 22 August 2025 |
55.70 (-1.19%) |
56.03 |
53.69 - 57.38 |
3.8803 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 58.91 and 63.24 | Monthly Target 1 | 55.68 | | Monthly Target 2 | 57.8 | | Monthly Target 3 | 60.013333333333 | | Monthly Target 4 | 62.13 | | Monthly Target 5 | 64.34 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.91 (3.65%) |
57.90 |
57.90 - 62.23 |
0.6345 times |
Tue 30 September 2025 |
57.80 (5.86%) |
53.82 |
52.41 - 58.15 |
1.3261 times |
Fri 29 August 2025 |
54.60 (8.1%) |
49.51 |
46.00 - 57.76 |
2.2374 times |
Thu 31 July 2025 |
50.51 (2.58%) |
49.39 |
48.80 - 53.85 |
0.7186 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.6274 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.1012 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.1285 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
0.8477 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.6963 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.6823 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.4138 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 60.44 | | 12 day DMA | 60.22 | | 20 day DMA | 58.78 | | 35 day DMA | 56.96 | | 50 day DMA | 56.15 | | 100 day DMA | 52.9 | | 150 day DMA | 50.16 | | 200 day DMA | 50.28 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.34 | 60.55 | 60.45 | | 12 day EMA | 59.83 | 59.81 | 59.64 | | 20 day EMA | 58.94 | 58.84 | 58.64 | | 35 day EMA | 57.63 | 57.5 | 57.31 | | 50 day EMA | 56.21 | 56.06 | 55.87 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.44 | 60.55 | 60.6 | | 12 day SMA | 60.22 | 60.01 | 59.76 | | 20 day SMA | 58.78 | 58.5 | 58.19 | | 35 day SMA | 56.96 | 56.83 | 56.66 | | 50 day SMA | 56.15 | 56.01 | 55.85 | | 100 day SMA | 52.9 | 52.79 | 52.69 | | 150 day SMA | 50.16 | 50.08 | 50 | | 200 day SMA | 50.28 | 50.21 | 50.14 |
|
|
