DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.13 and 14.21 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.146666666667 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.23 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.14 (0.07%) |
14.11 |
14.11 - 14.19 |
0.8244 times |
Wed 03 December 2025 |
14.13 (0.21%) |
14.09 |
14.08 - 14.17 |
0.6503 times |
Tue 02 December 2025 |
14.10 (1.15%) |
14.15 |
14.05 - 14.20 |
1.0697 times |
Mon 01 December 2025 |
13.94 (-0.78%) |
14.01 |
13.94 - 14.06 |
1.1304 times |
Fri 28 November 2025 |
14.05 (0.43%) |
13.95 |
13.88 - 14.06 |
0.8166 times |
Wed 26 November 2025 |
13.99 (0.79%) |
13.93 |
13.88 - 13.99 |
1.0778 times |
Tue 25 November 2025 |
13.88 (1.61%) |
13.79 |
13.74 - 13.92 |
1.5857 times |
Mon 24 November 2025 |
13.66 (-1.8%) |
13.84 |
13.64 - 13.85 |
1.1751 times |
Fri 21 November 2025 |
13.91 (0.07%) |
13.88 |
13.84 - 14.01 |
0.9533 times |
Thu 20 November 2025 |
13.90 (-1.07%) |
14.03 |
13.89 - 14.08 |
0.7165 times |
Wed 19 November 2025 |
14.05 (0.21%) |
14.03 |
14.00 - 14.10 |
0.9081 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 14.04 and 14.3 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.093333333333 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.14 (0.64%) |
14.01 |
13.94 - 14.20 |
0.7444 times |
Fri 28 November 2025 |
14.05 (1.01%) |
13.84 |
13.64 - 14.06 |
0.943 times |
Fri 21 November 2025 |
13.91 (-0.22%) |
13.71 |
13.71 - 14.10 |
0.9852 times |
Fri 14 November 2025 |
13.94 (3.57%) |
13.46 |
13.44 - 14.02 |
0.9867 times |
Fri 07 November 2025 |
13.46 (1.28%) |
13.44 |
13.37 - 13.52 |
0.9423 times |
Fri 31 October 2025 |
13.29 (0%) |
13.32 |
13.20 - 13.38 |
0.3111 times |
Fri 31 October 2025 |
13.29 (-8.85%) |
14.54 |
13.14 - 14.66 |
1.9783 times |
Fri 24 October 2025 |
14.58 (0.9%) |
14.61 |
14.55 - 15.71 |
0.7871 times |
Fri 17 October 2025 |
14.45 (0.77%) |
14.30 |
13.92 - 14.46 |
1.3479 times |
Fri 10 October 2025 |
14.34 (1.27%) |
13.95 |
13.95 - 14.48 |
0.974 times |
Fri 03 October 2025 |
14.16 (-0.42%) |
14.12 |
13.84 - 14.22 |
1.2948 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 14.04 and 14.3 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.093333333333 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.14 (0.64%) |
14.01 |
13.94 - 14.20 |
0.1278 times |
Fri 28 November 2025 |
14.05 (5.72%) |
13.44 |
13.37 - 14.10 |
0.6622 times |
Fri 31 October 2025 |
13.29 (-4.94%) |
14.08 |
13.14 - 15.71 |
1.0546 times |
Tue 30 September 2025 |
13.98 (-1.55%) |
14.20 |
13.84 - 15.06 |
0.6654 times |
Fri 29 August 2025 |
14.20 (-0.14%) |
13.97 |
13.32 - 14.59 |
0.7735 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.2343 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.2162 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.2224 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.8109 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.2328 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.3561 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 13.98 | | 20 day DMA | 13.88 | | 35 day DMA | 13.98 | | 50 day DMA | 14.02 | | 100 day DMA | 14.18 | | 150 day DMA | 14.37 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.04 | 14 | | 12 day EMA | 14 | 13.97 | 13.94 | | 20 day EMA | 13.97 | 13.95 | 13.93 | | 35 day EMA | 14.01 | 14 | 13.99 | | 50 day EMA | 14.07 | 14.07 | 14.07 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.04 | 13.99 | | 12 day SMA | 13.98 | 13.97 | 13.95 | | 20 day SMA | 13.88 | 13.85 | 13.81 | | 35 day SMA | 13.98 | 13.98 | 13.97 | | 50 day SMA | 14.02 | 14.03 | 14.03 | | 100 day SMA | 14.18 | 14.19 | 14.19 | | 150 day SMA | 14.37 | 14.37 | 14.37 | | 200 day SMA | 14.08 | 14.08 | 14.08 |
|
|
