DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.65 and 14.86 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.686666666667 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.9 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.75 (2.08%) |
14.61 |
14.55 - 14.76 |
0.8083 times |
Fri 17 October 2025 |
14.45 (1.62%) |
14.00 |
14.00 - 14.46 |
0.727 times |
Thu 16 October 2025 |
14.22 (1.07%) |
14.11 |
14.11 - 14.31 |
1.0575 times |
Wed 15 October 2025 |
14.07 (0.72%) |
13.96 |
13.95 - 14.08 |
0.9857 times |
Tue 14 October 2025 |
13.97 (-2.72%) |
14.14 |
13.92 - 14.14 |
1.9699 times |
Mon 13 October 2025 |
14.36 (0.14%) |
14.30 |
14.20 - 14.40 |
0.9496 times |
Fri 10 October 2025 |
14.34 (1.2%) |
14.11 |
14.11 - 14.48 |
0.9658 times |
Thu 09 October 2025 |
14.17 (1.29%) |
14.06 |
14.00 - 14.18 |
0.7776 times |
Wed 08 October 2025 |
13.99 (-0.29%) |
13.96 |
13.95 - 14.07 |
0.8025 times |
Tue 07 October 2025 |
14.03 (-0.43%) |
14.11 |
14.03 - 14.11 |
0.956 times |
Mon 06 October 2025 |
14.09 (-0.49%) |
13.95 |
13.95 - 14.24 |
0.6094 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 14.65 and 14.86 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 14.686666666667 | | Weekly Target 4 | 14.82 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.75 (2.08%) |
14.61 |
14.55 - 14.76 |
0.2343 times |
Fri 17 October 2025 |
14.45 (0.77%) |
14.30 |
13.92 - 14.46 |
1.6493 times |
Fri 10 October 2025 |
14.34 (1.27%) |
13.95 |
13.95 - 14.48 |
1.1918 times |
Fri 03 October 2025 |
14.16 (-0.42%) |
14.12 |
13.84 - 14.22 |
1.5843 times |
Fri 26 September 2025 |
14.22 (-4.37%) |
14.71 |
14.06 - 14.72 |
1.1907 times |
Fri 19 September 2025 |
14.87 (1.43%) |
14.68 |
14.60 - 15.06 |
1.189 times |
Fri 12 September 2025 |
14.66 (2.23%) |
14.17 |
14.15 - 14.76 |
0.9421 times |
Fri 05 September 2025 |
14.34 (0.99%) |
14.20 |
14.07 - 14.35 |
0.7475 times |
Fri 29 August 2025 |
14.20 (0%) |
14.18 |
14.09 - 14.32 |
0.2416 times |
Fri 29 August 2025 |
14.20 (-2.14%) |
14.54 |
14.09 - 14.58 |
1.0294 times |
Fri 22 August 2025 |
14.51 (2.04%) |
14.29 |
14.07 - 14.59 |
1.3382 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 14.34 and 15.18 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.476666666667 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.75 (5.51%) |
14.08 |
13.92 - 14.76 |
0.476 times |
Tue 30 September 2025 |
13.98 (-1.55%) |
14.20 |
13.84 - 15.06 |
0.5663 times |
Fri 29 August 2025 |
14.20 (-0.14%) |
13.97 |
13.32 - 14.59 |
0.6584 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.0505 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.0351 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.0404 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.5413 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.0493 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.1542 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.4284 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
0.6894 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.22 | | 20 day DMA | 14.21 | | 35 day DMA | 14.35 | | 50 day DMA | 14.32 | | 100 day DMA | 14.56 | | 150 day DMA | 14.25 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.42 | 14.25 | 14.15 | | 12 day EMA | 14.29 | 14.21 | 14.17 | | 20 day EMA | 14.27 | 14.22 | 14.2 | | 35 day EMA | 14.25 | 14.22 | 14.21 | | 50 day EMA | 14.26 | 14.24 | 14.23 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.21 | 14.19 | | 12 day SMA | 14.22 | 14.16 | 14.14 | | 20 day SMA | 14.21 | 14.2 | 14.22 | | 35 day SMA | 14.35 | 14.34 | 14.33 | | 50 day SMA | 14.32 | 14.3 | 14.28 | | 100 day SMA | 14.56 | 14.56 | 14.56 | | 150 day SMA | 14.25 | 14.23 | 14.22 | | 200 day SMA | 14.16 | 14.17 | 14.17 |
|
|
