RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue Strong Daily Stock price targets for RoyceValue RVT are 13.82 and 14.04 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.856666666667 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.08 |
Daily price and volume Royce Value
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.91 (0.22%) |
13.90 |
13.72 - 13.94 |
1.6335 times |
| Fri 25 April 2025 |
13.88 (0.43%) |
13.86 |
13.65 - 13.93 |
1.1116 times |
| Thu 24 April 2025 |
13.82 (2.98%) |
13.59 |
13.54 - 13.86 |
1.9856 times |
| Tue 22 April 2025 |
13.42 (1.82%) |
13.37 |
13.25 - 13.56 |
0 times |
| Mon 21 April 2025 |
13.18 (-1.64%) |
13.34 |
13.00 - 13.34 |
2.295 times |
| Thu 17 April 2025 |
13.40 (1.82%) |
13.22 |
13.20 - 13.50 |
2.9744 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Weekly price and charts RoyceValue Strong weekly Stock price targets for RoyceValue RVT are 13.82 and 14.04 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 13.856666666667 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Royce Value
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.91 (0.22%) |
13.90 |
13.72 - 13.94 |
0.3779 times |
| Fri 25 April 2025 |
13.88 (3.58%) |
13.34 |
13.00 - 13.93 |
1.2474 times |
| Thu 17 April 2025 |
13.40 (1.82%) |
13.30 |
13.03 - 13.50 |
0.6881 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
| Wed 16 April 2025 |
13.16 (-0.3%) |
13.35 |
13.03 - 13.55 |
1.1803 times |
| Fri 11 April 2025 |
13.20 (1.46%) |
12.25 |
12.12 - 13.72 |
3.6345 times |
| Fri 04 April 2025 |
13.01 (-8.7%) |
14.19 |
12.80 - 14.53 |
2.8718 times |
| Fri 28 March 2025 |
14.25 (-1.66%) |
14.70 |
14.20 - 14.78 |
1.2797 times |
Monthly price and charts RoyceValue Strong monthly Stock price targets for RoyceValue RVT are 11.81 and 14.22 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 13.52 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Royce Value
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.91 (-2.32%) |
14.21 |
12.12 - 14.53 |
1.1594 times |
| Mon 31 March 2025 |
14.24 (-6.56%) |
15.27 |
13.97 - 15.40 |
1.1256 times |
| Fri 28 February 2025 |
15.24 (-6.39%) |
16.00 |
15.01 - 16.44 |
0.8011 times |
| Fri 31 January 2025 |
16.28 (3.04%) |
15.92 |
15.53 - 16.75 |
1.1179 times |
| Tue 31 December 2024 |
15.80 (-5.62%) |
16.89 |
15.16 - 16.91 |
0.9456 times |
| Tue 26 November 2024 |
16.74 (10.5%) |
15.19 |
15.14 - 16.93 |
1.018 times |
| Thu 31 October 2024 |
15.15 (-3.5%) |
15.63 |
15.13 - 15.98 |
0.7387 times |
| Mon 30 September 2024 |
15.70 (0.96%) |
15.50 |
14.40 - 15.74 |
0.892 times |
| Fri 30 August 2024 |
15.55 (-2.87%) |
16.15 |
14.10 - 16.15 |
1.0522 times |
| Wed 31 July 2024 |
16.01 (10.64%) |
14.52 |
14.24 - 16.16 |
1.1495 times |
| Fri 28 June 2024 |
14.47 (-3.02%) |
15.07 |
14.06 - 15.08 |
0.6436 times |
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 13.38 | | 20 day DMA | 13.26 | | 35 day DMA | 13.73 | | 50 day DMA | 14.16 | | 100 day DMA | 15.12 | | 150 day DMA | 15.34 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.61 | 13.47 | | 12 day EMA | 13.52 | 13.45 | 13.37 | | 20 day EMA | 13.57 | 13.53 | 13.49 | | 35 day EMA | 13.86 | 13.86 | 13.86 | | 50 day EMA | 14.27 | 14.28 | 14.3 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.54 | 13.4 | | 12 day SMA | 13.38 | 13.34 | 13.28 | | 20 day SMA | 13.26 | 13.25 | 13.28 | | 35 day SMA | 13.73 | 13.75 | 13.76 | | 50 day SMA | 14.16 | 14.21 | 14.25 | | 100 day SMA | 15.12 | 15.15 | 15.18 | | 150 day SMA | 15.34 | 15.35 | 15.36 | | 200 day SMA | 15.31 | 15.31 | 15.31 |
|
|
