RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue Strong Daily Stock price targets for RoyceValue RVT are 15.3 and 15.47 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.436666666667 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.61 |
Daily price and volume Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.40 (-0.96%) |
15.54 |
15.37 - 15.54 |
1.1718 times |
Thu 10 July 2025 |
15.55 (0.78%) |
15.46 |
15.39 - 15.63 |
1.0005 times |
Wed 09 July 2025 |
15.43 (0.39%) |
15.39 |
15.31 - 15.46 |
0.7122 times |
Tue 08 July 2025 |
15.37 (0.26%) |
15.43 |
15.29 - 15.43 |
0.8566 times |
Mon 07 July 2025 |
15.33 (-1.29%) |
15.46 |
15.24 - 15.50 |
1.1065 times |
Thu 03 July 2025 |
15.53 (0.78%) |
15.45 |
15.35 - 15.55 |
0.5892 times |
Wed 02 July 2025 |
15.41 (0.92%) |
15.27 |
15.13 - 15.41 |
0.8338 times |
Tue 01 July 2025 |
15.27 (1.46%) |
14.93 |
14.93 - 15.35 |
1.0336 times |
Mon 30 June 2025 |
15.05 (0.74%) |
14.97 |
14.94 - 15.09 |
0.8512 times |
Fri 27 June 2025 |
14.94 (-0.2%) |
14.85 |
14.85 - 15.09 |
1.8446 times |
Thu 26 June 2025 |
14.97 (0.94%) |
14.84 |
14.83 - 15.10 |
0.9796 times |
Weekly price and charts RoyceValue Strong weekly Stock price targets for RoyceValue RVT are 15.13 and 15.52 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.423333333333 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.40 (-0.84%) |
15.46 |
15.24 - 15.63 |
1.1889 times |
Thu 03 July 2025 |
15.53 (3.95%) |
14.97 |
14.93 - 15.55 |
0.8112 times |
Fri 27 June 2025 |
14.94 (3.11%) |
14.48 |
14.41 - 15.10 |
1.4511 times |
Fri 20 June 2025 |
14.49 (-0.89%) |
14.68 |
14.45 - 14.84 |
0.7214 times |
Fri 13 June 2025 |
14.62 (-2.86%) |
15.08 |
14.58 - 15.30 |
1.1628 times |
Fri 06 June 2025 |
15.05 (1.28%) |
14.84 |
14.63 - 15.09 |
1.0244 times |
Fri 30 May 2025 |
14.86 (1.23%) |
14.84 |
14.68 - 15.05 |
0.8812 times |
Fri 23 May 2025 |
14.68 (-2.97%) |
14.97 |
14.42 - 15.05 |
0.8786 times |
Fri 16 May 2025 |
15.13 (4.85%) |
14.93 |
14.72 - 15.14 |
1.0699 times |
Fri 09 May 2025 |
14.43 (1.12%) |
14.21 |
14.01 - 14.51 |
0.8106 times |
Fri 02 May 2025 |
14.27 (2.81%) |
13.90 |
13.58 - 14.41 |
1.0944 times |
Monthly price and charts RoyceValue Strong monthly Stock price targets for RoyceValue RVT are 15.17 and 15.87 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.32 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.40 (2.33%) |
14.93 |
14.93 - 15.63 |
0.3855 times |
Mon 30 June 2025 |
15.05 (1.28%) |
14.84 |
14.41 - 15.30 |
0.9832 times |
Fri 30 May 2025 |
14.86 (6.52%) |
14.00 |
13.96 - 15.14 |
0.8578 times |
Wed 30 April 2025 |
13.95 (-2.04%) |
14.21 |
12.12 - 14.53 |
1.3965 times |
Mon 31 March 2025 |
14.24 (-6.56%) |
15.27 |
13.97 - 15.40 |
1.249 times |
Fri 28 February 2025 |
15.24 (-6.39%) |
16.00 |
15.01 - 16.44 |
0.889 times |
Fri 31 January 2025 |
16.28 (3.04%) |
15.92 |
15.53 - 16.75 |
1.2405 times |
Tue 31 December 2024 |
15.80 (-5.62%) |
16.89 |
15.16 - 16.91 |
1.0493 times |
Tue 26 November 2024 |
16.74 (10.5%) |
15.19 |
15.14 - 16.93 |
1.1296 times |
Thu 31 October 2024 |
15.15 (-3.5%) |
15.63 |
15.13 - 15.98 |
0.8196 times |
Mon 30 September 2024 |
15.70 (0.96%) |
15.50 |
14.40 - 15.74 |
0.9898 times |
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 15.26 | | 20 day DMA | 15.06 | | 35 day DMA | 14.98 | | 50 day DMA | 14.85 | | 100 day DMA | 14.5 | | 150 day DMA | 15.03 | | 200 day DMA | 15.22 | EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.42 | 15.36 | | 12 day EMA | 15.28 | 15.26 | 15.21 | | 20 day EMA | 15.15 | 15.12 | 15.08 | | 35 day EMA | 14.97 | 14.94 | 14.9 | | 50 day EMA | 14.81 | 14.79 | 14.76 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.44 | 15.41 | | 12 day SMA | 15.26 | 15.22 | 15.15 | | 20 day SMA | 15.06 | 15.05 | 15.03 | | 35 day SMA | 14.98 | 14.97 | 14.96 | | 50 day SMA | 14.85 | 14.82 | 14.78 | | 100 day SMA | 14.5 | 14.51 | 14.52 | | 150 day SMA | 15.03 | 15.04 | 15.05 | | 200 day SMA | 15.22 | 15.21 | 15.21 |
|
|
