PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 23.1 and 23.61 | Daily Target 1 | 22.69 | | Daily Target 2 | 23 | | Daily Target 3 | 23.196666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.71 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.32 (1.22%) |
22.95 |
22.88 - 23.39 |
0.7485 times |
Thu 22 May 2025 |
23.04 (0%) |
23.04 |
22.81 - 23.16 |
0.8163 times |
Wed 21 May 2025 |
23.04 (-2.04%) |
23.47 |
23.04 - 23.48 |
0.9087 times |
Tue 20 May 2025 |
23.52 (2.26%) |
23.17 |
23.16 - 23.70 |
1.2064 times |
Mon 19 May 2025 |
23.00 (0.74%) |
22.74 |
22.64 - 23.03 |
0.6664 times |
Fri 16 May 2025 |
22.83 (1.02%) |
22.65 |
22.45 - 22.84 |
0.7932 times |
Thu 15 May 2025 |
22.60 (2.63%) |
22.20 |
22.09 - 22.60 |
1.0955 times |
Wed 14 May 2025 |
22.02 (-3.72%) |
22.86 |
21.97 - 22.90 |
1.2557 times |
Tue 13 May 2025 |
22.87 (-0.95%) |
22.90 |
22.49 - 22.98 |
0.8709 times |
Mon 12 May 2025 |
23.09 (3.64%) |
22.23 |
22.18 - 23.15 |
1.6385 times |
Fri 09 May 2025 |
22.28 (-3%) |
22.51 |
22.26 - 22.60 |
0.8258 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 22.98 and 24.04 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 23.22 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.32 (2.15%) |
22.74 |
22.64 - 23.70 |
1.2194 times |
Fri 16 May 2025 |
22.83 (2.47%) |
22.23 |
21.97 - 23.15 |
1.5862 times |
Fri 09 May 2025 |
22.28 (-7.93%) |
24.20 |
22.26 - 24.25 |
1.4305 times |
Fri 02 May 2025 |
24.20 (5.58%) |
23.03 |
22.46 - 24.44 |
1.6856 times |
Fri 25 April 2025 |
22.92 (3.52%) |
22.13 |
21.87 - 23.10 |
0.6101 times |
Thu 17 April 2025 |
22.14 (0.45%) |
22.49 |
21.95 - 22.68 |
0.3076 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.68 |
0 times |
Wed 16 April 2025 |
22.04 (0%) |
22.49 |
21.95 - 22.67 |
0.217 times |
Wed 16 April 2025 |
22.04 (0.59%) |
22.08 |
21.87 - 22.93 |
0.6745 times |
Fri 11 April 2025 |
21.91 (-4.61%) |
22.14 |
20.92 - 23.16 |
2.2691 times |
Fri 04 April 2025 |
22.97 (-8.89%) |
24.80 |
22.95 - 25.43 |
1.6817 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 21.47 and 23.83 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 23.206666666667 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.32 (-4.47%) |
24.30 |
21.97 - 24.33 |
0.9531 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.3373 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.3303 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.9437 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.9435 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.8249 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.2052 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9658 times |
Mon 30 September 2024 |
28.94 (-0.24%) |
28.65 |
28.14 - 30.35 |
0.7179 times |
Fri 30 August 2024 |
29.01 (-5.01%) |
30.72 |
27.85 - 31.32 |
0.7783 times |
Wed 31 July 2024 |
30.54 (9.15%) |
27.95 |
27.30 - 31.54 |
0.9522 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 22.88 | | 20 day DMA | 23.18 | | 35 day DMA | 22.76 | | 50 day DMA | 23.49 | | 100 day DMA | 24.88 | | 150 day DMA | 25.58 | | 200 day DMA | 26.45 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.03 | 23.03 | | 12 day EMA | 23.04 | 22.99 | 22.98 | | 20 day EMA | 23.05 | 23.02 | 23.02 | | 35 day EMA | 23.4 | 23.4 | 23.42 | | 50 day EMA | 23.67 | 23.68 | 23.71 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.09 | 23 | | 12 day SMA | 22.88 | 22.84 | 22.82 | | 20 day SMA | 23.18 | 23.16 | 23.14 | | 35 day SMA | 22.76 | 22.74 | 22.73 | | 50 day SMA | 23.49 | 23.53 | 23.58 | | 100 day SMA | 24.88 | 24.91 | 24.95 | | 150 day SMA | 25.58 | 25.62 | 25.66 | | 200 day SMA | 26.45 | 26.48 | 26.52 |
|
|
