PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc Strong Daily Stock price targets for PfizerInc PFE are 24.64 and 25.01 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.55 | | Daily Target 3 | 24.716666666667 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25.09 |
Daily price and volume Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.76 (0%) |
24.68 |
24.51 - 24.88 |
1.0125 times |
Fri 29 August 2025 |
24.76 (0.65%) |
24.68 |
24.51 - 24.88 |
1.0127 times |
Thu 28 August 2025 |
24.60 (-1.87%) |
25.07 |
24.51 - 25.07 |
1.2102 times |
Wed 27 August 2025 |
25.07 (0.6%) |
25.01 |
24.85 - 25.17 |
0.8707 times |
Tue 26 August 2025 |
24.92 (-0.88%) |
25.14 |
24.87 - 25.24 |
1.2015 times |
Mon 25 August 2025 |
25.14 (-2.86%) |
25.88 |
25.11 - 25.89 |
0.8938 times |
Fri 22 August 2025 |
25.88 (0.54%) |
25.90 |
25.76 - 26.11 |
0.945 times |
Thu 21 August 2025 |
25.74 (1.42%) |
25.41 |
25.37 - 25.89 |
1.0138 times |
Wed 20 August 2025 |
25.38 (0.24%) |
25.39 |
25.34 - 25.69 |
1.042 times |
Tue 19 August 2025 |
25.32 (1%) |
25.14 |
25.10 - 25.43 |
0.7977 times |
Mon 18 August 2025 |
25.07 (-0.28%) |
25.14 |
25.01 - 25.23 |
0.9742 times |
Weekly price and charts PfizerInc Strong weekly Stock price targets for PfizerInc PFE are 24.64 and 25.01 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 24.716666666667 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.76 (0%) |
24.68 |
24.51 - 24.88 |
0.2035 times |
Fri 29 August 2025 |
24.76 (-4.33%) |
25.88 |
24.51 - 25.89 |
1.0431 times |
Fri 22 August 2025 |
25.88 (2.94%) |
25.14 |
25.01 - 26.11 |
0.9594 times |
Fri 15 August 2025 |
25.14 (2.28%) |
24.60 |
24.47 - 25.30 |
0.9733 times |
Fri 08 August 2025 |
24.58 (4.64%) |
24.27 |
23.86 - 24.89 |
1.4376 times |
Fri 01 August 2025 |
23.49 (-5.24%) |
24.67 |
23.11 - 24.73 |
1.2058 times |
Fri 25 July 2025 |
24.79 (1.31%) |
24.59 |
24.25 - 25.54 |
1.0177 times |
Fri 18 July 2025 |
24.47 (-4.6%) |
25.58 |
24.39 - 25.63 |
1.1435 times |
Fri 11 July 2025 |
25.65 (1.06%) |
25.36 |
25.14 - 26.05 |
1.0934 times |
Thu 03 July 2025 |
25.38 (4.92%) |
24.21 |
24.12 - 25.52 |
0.9228 times |
Fri 27 June 2025 |
24.19 (0.92%) |
23.87 |
23.76 - 24.43 |
0.8889 times |
Monthly price and charts PfizerInc Strong monthly Stock price targets for PfizerInc PFE are 23.94 and 26.94 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 24.66 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Pfizer Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.76 (6.31%) |
23.30 |
23.11 - 26.11 |
0.9961 times |
Thu 31 July 2025 |
23.29 (-3.92%) |
24.27 |
23.14 - 26.05 |
0.9871 times |
Mon 30 June 2025 |
24.24 (3.19%) |
23.54 |
23.06 - 24.95 |
0.7978 times |
Fri 30 May 2025 |
23.49 (-3.77%) |
24.30 |
21.97 - 24.33 |
1.0648 times |
Wed 30 April 2025 |
24.41 (-3.67%) |
25.29 |
20.92 - 25.35 |
1.2498 times |
Mon 31 March 2025 |
25.34 (-4.12%) |
26.37 |
24.61 - 27.24 |
1.2433 times |
Fri 28 February 2025 |
26.43 (-0.34%) |
26.30 |
25.17 - 27.03 |
0.882 times |
Fri 31 January 2025 |
26.52 (-0.04%) |
26.75 |
25.85 - 27.57 |
0.8818 times |
Tue 31 December 2024 |
26.53 (2.95%) |
25.76 |
25.06 - 26.85 |
0.771 times |
Tue 26 November 2024 |
25.77 (-8.94%) |
28.48 |
24.48 - 28.54 |
1.1264 times |
Thu 31 October 2024 |
28.30 (-2.21%) |
29.05 |
28.03 - 30.43 |
0.9027 times |
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 25.15 | | 20 day DMA | 24.94 | | 35 day DMA | 24.76 | | 50 day DMA | 24.79 | | 100 day DMA | 23.94 | | 150 day DMA | 24.55 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.91 | 24.99 | | 12 day EMA | 24.96 | 25 | 25.04 | | 20 day EMA | 24.91 | 24.93 | 24.95 | | 35 day EMA | 24.86 | 24.87 | 24.88 | | 50 day EMA | 24.75 | 24.75 | 24.75 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.9 | 25.12 | | 12 day SMA | 25.15 | 25.18 | 25.21 | | 20 day SMA | 24.94 | 24.88 | 24.8 | | 35 day SMA | 24.76 | 24.78 | 24.81 | | 50 day SMA | 24.79 | 24.77 | 24.75 | | 100 day SMA | 23.94 | 23.91 | 23.89 | | 150 day SMA | 24.55 | 24.56 | 24.57 | | 200 day SMA | 24.98 | 25 | 25.01 |
|
|
