MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 7.61 and 8 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.92 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.31 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.83 (-1.63%) |
7.89 |
7.77 - 8.16 |
0.6322 times |
Fri 29 August 2025 |
7.96 (0%) |
8.14 |
7.92 - 8.15 |
0.5663 times |
Fri 29 August 2025 |
7.96 (-1.36%) |
8.14 |
7.92 - 8.15 |
0.5663 times |
Thu 28 August 2025 |
8.07 (-0.74%) |
8.15 |
8.00 - 8.25 |
0.8257 times |
Wed 27 August 2025 |
8.13 (2.91%) |
7.86 |
7.86 - 8.26 |
1.0616 times |
Tue 26 August 2025 |
7.90 (2.33%) |
7.72 |
7.57 - 7.97 |
0.9002 times |
Mon 25 August 2025 |
7.72 (0.52%) |
7.70 |
7.55 - 7.77 |
0.5864 times |
Fri 22 August 2025 |
7.68 (3.09%) |
7.50 |
7.44 - 7.71 |
0.65 times |
Thu 21 August 2025 |
7.45 (3.04%) |
7.15 |
7.14 - 7.52 |
0.9715 times |
Wed 20 August 2025 |
7.23 (10.55%) |
6.50 |
6.46 - 7.63 |
3.2396 times |
Tue 19 August 2025 |
6.54 (2.83%) |
6.32 |
6.32 - 6.80 |
1.121 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 7.61 and 8 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.92 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.83 (-1.63%) |
7.89 |
7.77 - 8.16 |
0.2179 times |
Fri 29 August 2025 |
7.96 (0%) |
8.14 |
7.92 - 8.15 |
0.1952 times |
Fri 29 August 2025 |
7.96 (3.65%) |
7.70 |
7.55 - 8.26 |
1.3581 times |
Fri 22 August 2025 |
7.68 (22.29%) |
6.33 |
6.16 - 7.71 |
2.2191 times |
Fri 15 August 2025 |
6.28 (7.72%) |
5.86 |
5.82 - 6.47 |
0.9164 times |
Fri 08 August 2025 |
5.83 (4.11%) |
5.85 |
5.76 - 6.93 |
1.9896 times |
Fri 01 August 2025 |
5.60 (13.13%) |
4.96 |
4.73 - 5.64 |
1.3572 times |
Fri 25 July 2025 |
4.95 (3.34%) |
4.84 |
4.82 - 5.15 |
0.6646 times |
Fri 18 July 2025 |
4.79 (8.13%) |
4.43 |
4.41 - 4.84 |
0.5149 times |
Fri 11 July 2025 |
4.43 (0.45%) |
4.33 |
4.31 - 4.57 |
0.567 times |
Thu 03 July 2025 |
4.41 (2.08%) |
4.31 |
4.26 - 4.48 |
0.3744 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 7.61 and 8 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 7.92 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.83 (-1.63%) |
7.89 |
7.77 - 8.16 |
0.0587 times |
Fri 29 August 2025 |
7.96 (49.34%) |
5.29 |
5.23 - 8.26 |
1.9935 times |
Thu 31 July 2025 |
5.33 (22.81%) |
4.31 |
4.26 - 5.35 |
0.6946 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.586 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.8653 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
1.116 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
1.0683 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.1353 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.5968 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.8855 times |
Tue 26 November 2024 |
6.93 (75.89%) |
3.99 |
3.75 - 7.16 |
2.8221 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 7.57 | | 20 day DMA | 7.04 | | 35 day DMA | 6.19 | | 50 day DMA | 5.65 | | 100 day DMA | 5.03 | | 150 day DMA | 5.32 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.91 | 7.88 | | 12 day EMA | 7.54 | 7.49 | 7.41 | | 20 day EMA | 7.12 | 7.04 | 6.94 | | 35 day EMA | 6.43 | 6.35 | 6.26 | | 50 day EMA | 5.77 | 5.69 | 5.6 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8 | 7.96 | | 12 day SMA | 7.57 | 7.44 | 7.3 | | 20 day SMA | 7.04 | 6.99 | 6.87 | | 35 day SMA | 6.19 | 6.1 | 6 | | 50 day SMA | 5.65 | 5.58 | 5.5 | | 100 day SMA | 5.03 | 4.99 | 4.96 | | 150 day SMA | 5.32 | 5.31 | 5.3 | | 200 day SMA | 5.56 | 5.54 | 5.52 |
|
|
