JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 193.03 and 195.18 | Daily Target 1 | 191.36 | | Daily Target 2 | 192.55 | | Daily Target 3 | 193.51333333333 | | Daily Target 4 | 194.7 | | Daily Target 5 | 195.66 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.73 (0.26%) |
193.53 |
192.33 - 194.48 |
0.3247 times |
Fri 17 October 2025 |
193.22 (0.64%) |
192.50 |
191.68 - 193.60 |
0.9546 times |
Thu 16 October 2025 |
192.00 (0.43%) |
190.72 |
190.43 - 193.05 |
1.0147 times |
Wed 15 October 2025 |
191.17 (0.17%) |
191.48 |
189.30 - 193.57 |
1.1647 times |
Tue 14 October 2025 |
190.85 (-0.03%) |
192.92 |
185.88 - 194.40 |
1.6737 times |
Mon 13 October 2025 |
190.90 (0.09%) |
189.83 |
189.28 - 191.30 |
0.9811 times |
Fri 10 October 2025 |
190.72 (-0.19%) |
192.01 |
189.85 - 192.07 |
1.1801 times |
Thu 09 October 2025 |
191.08 (0.73%) |
190.00 |
189.73 - 192.10 |
0.9202 times |
Wed 08 October 2025 |
189.69 (0.42%) |
188.87 |
188.27 - 190.22 |
0.7071 times |
Tue 07 October 2025 |
188.89 (0.61%) |
183.77 |
182.94 - 189.23 |
1.0791 times |
Mon 06 October 2025 |
187.75 (-0.47%) |
189.04 |
187.37 - 189.92 |
0.48 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 193.03 and 195.18 | Weekly Target 1 | 191.36 | | Weekly Target 2 | 192.55 | | Weekly Target 3 | 193.51333333333 | | Weekly Target 4 | 194.7 | | Weekly Target 5 | 195.66 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.73 (0.26%) |
193.53 |
192.33 - 194.48 |
0.0789 times |
Fri 17 October 2025 |
193.22 (1.31%) |
189.83 |
185.88 - 194.40 |
1.407 times |
Fri 10 October 2025 |
190.72 (1.1%) |
189.04 |
182.94 - 192.10 |
1.0613 times |
Fri 03 October 2025 |
188.64 (4.97%) |
179.82 |
179.80 - 189.78 |
1.4083 times |
Fri 26 September 2025 |
179.71 (2%) |
176.09 |
174.12 - 179.91 |
1.1753 times |
Fri 19 September 2025 |
176.19 (-1.05%) |
177.76 |
173.33 - 178.99 |
1.5917 times |
Fri 12 September 2025 |
178.06 (-0.21%) |
177.36 |
174.33 - 179.45 |
1.0248 times |
Fri 05 September 2025 |
178.43 (0.71%) |
177.47 |
176.53 - 179.51 |
1.0085 times |
Fri 29 August 2025 |
177.17 (0%) |
175.96 |
175.45 - 177.41 |
0.2075 times |
Fri 29 August 2025 |
177.17 (-1.18%) |
179.52 |
174.63 - 180.26 |
1.0367 times |
Fri 22 August 2025 |
179.29 (1.5%) |
176.50 |
175.98 - 181.16 |
1.3738 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 188.34 and 199.88 | Monthly Target 1 | 178.84 | | Monthly Target 2 | 186.29 | | Monthly Target 3 | 190.38333333333 | | Monthly Target 4 | 197.83 | | Monthly Target 5 | 201.92 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
193.73 (4.48%) |
186.00 |
182.94 - 194.48 |
0.6374 times |
Tue 30 September 2025 |
185.42 (4.66%) |
177.47 |
173.33 - 185.99 |
1.0271 times |
Fri 29 August 2025 |
177.17 (7.55%) |
165.48 |
164.79 - 181.16 |
0.9612 times |
Thu 31 July 2025 |
164.74 (7.85%) |
153.00 |
152.81 - 169.99 |
1.0645 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.8634 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
0.9899 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.2917 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
0.9801 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
0.9656 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.219 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.7819 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 192.19 | | 12 day DMA | 190.72 | | 20 day DMA | 186.92 | | 35 day DMA | 182.71 | | 50 day DMA | 180.92 | | 100 day DMA | 170.11 | | 150 day DMA | 165.1 | | 200 day DMA | 162.71 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.43 | 191.78 | 191.06 | | 12 day EMA | 190.17 | 189.52 | 188.85 | | 20 day EMA | 187.73 | 187.1 | 186.46 | | 35 day EMA | 184.6 | 184.06 | 183.52 | | 50 day EMA | 181.33 | 180.82 | 180.31 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.19 | 191.63 | 191.13 | | 12 day SMA | 190.72 | 190.08 | 189.48 | | 20 day SMA | 186.92 | 185.95 | 185.1 | | 35 day SMA | 182.71 | 182.23 | 181.78 | | 50 day SMA | 180.92 | 180.52 | 180.12 | | 100 day SMA | 170.11 | 169.71 | 169.3 | | 150 day SMA | 165.1 | 164.9 | 164.7 | | 200 day SMA | 162.71 | 162.46 | 162.21 |
|
|
