JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 155.04 and 157.04 | Daily Target 1 | 154.42 | | Daily Target 2 | 155.66 | | Daily Target 3 | 156.42 | | Daily Target 4 | 157.66 | | Daily Target 5 | 158.42 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
156.90 (-0.5%) |
157.09 |
155.18 - 157.18 |
1.0868 times |
Thu 10 July 2025 |
157.69 (0.9%) |
156.10 |
155.82 - 159.24 |
0.9295 times |
Wed 09 July 2025 |
156.28 (0.31%) |
155.79 |
155.07 - 156.69 |
0.8487 times |
Tue 08 July 2025 |
155.79 (0.33%) |
154.48 |
154.21 - 156.76 |
0.8888 times |
Mon 07 July 2025 |
155.27 (-0.47%) |
156.02 |
154.89 - 156.35 |
0.8657 times |
Thu 03 July 2025 |
156.01 (0.29%) |
155.43 |
154.88 - 156.28 |
0.4808 times |
Wed 02 July 2025 |
155.56 (-0.23%) |
156.00 |
155.07 - 156.30 |
0.7654 times |
Tue 01 July 2025 |
155.92 (2.08%) |
153.00 |
152.81 - 157.75 |
1.5043 times |
Mon 30 June 2025 |
152.75 (0.22%) |
152.16 |
151.52 - 152.97 |
1.2479 times |
Fri 27 June 2025 |
152.41 (0.26%) |
152.01 |
151.01 - 153.33 |
1.382 times |
Thu 26 June 2025 |
152.01 (-0.18%) |
152.70 |
151.53 - 153.22 |
0.988 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 155.56 and 160.59 | Weekly Target 1 | 151.75 | | Weekly Target 2 | 154.33 | | Weekly Target 3 | 156.78333333333 | | Weekly Target 4 | 159.36 | | Weekly Target 5 | 161.81 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
156.90 (0.57%) |
156.02 |
154.21 - 159.24 |
0.9135 times |
Thu 03 July 2025 |
156.01 (2.36%) |
152.16 |
151.52 - 157.75 |
0.7907 times |
Fri 27 June 2025 |
152.41 (1.75%) |
149.74 |
149.74 - 153.33 |
1.1264 times |
Fri 20 June 2025 |
149.79 (-4.65%) |
154.96 |
149.04 - 155.28 |
1.0193 times |
Fri 13 June 2025 |
157.10 (1.34%) |
154.85 |
154.45 - 157.67 |
0.8677 times |
Fri 06 June 2025 |
155.03 (-0.12%) |
154.48 |
152.30 - 156.03 |
0.8886 times |
Fri 30 May 2025 |
155.21 (1.48%) |
152.52 |
151.56 - 155.71 |
1.0317 times |
Fri 23 May 2025 |
152.94 (1.06%) |
151.89 |
151.05 - 154.43 |
1.1271 times |
Fri 16 May 2025 |
151.33 (-1.87%) |
152.02 |
146.12 - 155.36 |
1.2499 times |
Fri 09 May 2025 |
154.22 (-1.22%) |
156.67 |
153.69 - 157.94 |
0.9852 times |
Fri 02 May 2025 |
156.12 (1%) |
155.50 |
153.36 - 158.20 |
0.9271 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 154.86 and 161.29 | Monthly Target 1 | 149.89 | | Monthly Target 2 | 153.39 | | Monthly Target 3 | 156.31666666667 | | Monthly Target 4 | 159.82 | | Monthly Target 5 | 162.75 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
156.90 (2.72%) |
153.00 |
152.81 - 159.24 |
0.3355 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.955 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
1.095 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.4288 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
1.0841 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
1.0681 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.3484 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.8649 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
0.9375 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.8827 times |
Mon 30 September 2024 |
162.06 (-2.29%) |
165.24 |
160.02 - 168.85 |
0.7563 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 156.39 | | 12 day DMA | 154.91 | | 20 day DMA | 154.22 | | 35 day DMA | 154.13 | | 50 day DMA | 153.93 | | 100 day DMA | 156.64 | | 150 day DMA | 153.82 | | 200 day DMA | 155.12 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.49 | 156.29 | 155.59 | | 12 day EMA | 155.42 | 155.15 | 154.69 | | 20 day EMA | 154.86 | 154.65 | 154.33 | | 35 day EMA | 154.42 | 154.27 | 154.07 | | 50 day EMA | 154.33 | 154.23 | 154.09 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.39 | 156.21 | 155.78 | | 12 day SMA | 154.91 | 154.51 | 153.98 | | 20 day SMA | 154.22 | 154.19 | 154.07 | | 35 day SMA | 154.13 | 154 | 153.82 | | 50 day SMA | 153.93 | 153.9 | 153.83 | | 100 day SMA | 156.64 | 156.62 | 156.6 | | 150 day SMA | 153.82 | 153.77 | 153.75 | | 200 day SMA | 155.12 | 155.15 | 155.19 |
|
|
