JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson Strong Daily Stock price targets for JohnsonJohnson JNJ are 163.07 and 165.91 | Daily Target 1 | 162.51 | | Daily Target 2 | 163.62 | | Daily Target 3 | 165.34666666667 | | Daily Target 4 | 166.46 | | Daily Target 5 | 168.19 |
Daily price and volume Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
164.74 (-1.51%) |
165.93 |
164.23 - 167.07 |
1.3201 times |
Wed 30 July 2025 |
167.26 (-0.51%) |
167.70 |
166.78 - 168.61 |
0.7403 times |
Tue 29 July 2025 |
168.11 (1.14%) |
166.67 |
166.37 - 168.78 |
0.9167 times |
Mon 28 July 2025 |
166.22 (-1.24%) |
167.86 |
165.05 - 167.94 |
0.9586 times |
Fri 25 July 2025 |
168.30 (-0.74%) |
169.75 |
167.44 - 169.88 |
0.7482 times |
Thu 24 July 2025 |
169.56 (0.27%) |
169.50 |
168.88 - 169.99 |
0.7939 times |
Wed 23 July 2025 |
169.10 (0.7%) |
168.60 |
166.59 - 169.12 |
1.27 times |
Tue 22 July 2025 |
167.93 (2.17%) |
165.00 |
164.71 - 168.06 |
1.111 times |
Mon 21 July 2025 |
164.36 (0.4%) |
163.77 |
162.78 - 164.92 |
0.9873 times |
Fri 18 July 2025 |
163.70 (0.44%) |
163.93 |
163.36 - 165.10 |
1.1537 times |
Thu 17 July 2025 |
162.98 (-1.09%) |
163.18 |
162.30 - 164.70 |
1.3408 times |
Weekly price and charts JohnsonJohnson Strong weekly Stock price targets for JohnsonJohnson JNJ are 162.21 and 166.76 | Weekly Target 1 | 161.37 | | Weekly Target 2 | 163.05 | | Weekly Target 3 | 165.91666666667 | | Weekly Target 4 | 167.6 | | Weekly Target 5 | 170.47 |
Weekly price and volumes for Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
164.74 (-2.12%) |
167.86 |
164.23 - 168.78 |
0.8724 times |
Fri 25 July 2025 |
168.30 (2.81%) |
163.77 |
162.78 - 169.99 |
1.0885 times |
Fri 18 July 2025 |
163.70 (4.33%) |
156.87 |
154.80 - 166.12 |
1.592 times |
Fri 11 July 2025 |
156.90 (0.57%) |
156.02 |
154.21 - 159.24 |
0.8872 times |
Thu 03 July 2025 |
156.01 (2.36%) |
152.16 |
151.52 - 157.75 |
0.7679 times |
Fri 27 June 2025 |
152.41 (1.75%) |
149.74 |
149.74 - 153.33 |
1.0941 times |
Fri 20 June 2025 |
149.79 (-4.65%) |
154.96 |
149.04 - 155.28 |
0.99 times |
Fri 13 June 2025 |
157.10 (1.34%) |
154.85 |
154.45 - 157.67 |
0.8427 times |
Fri 06 June 2025 |
155.03 (-0.12%) |
154.48 |
152.30 - 156.03 |
0.8631 times |
Fri 30 May 2025 |
155.21 (1.48%) |
152.52 |
151.56 - 155.71 |
1.002 times |
Fri 23 May 2025 |
152.94 (1.06%) |
151.89 |
151.05 - 154.43 |
1.0947 times |
Monthly price and charts JohnsonJohnson Strong monthly Stock price targets for JohnsonJohnson JNJ are 158.78 and 175.96 | Monthly Target 1 | 145.33 | | Monthly Target 2 | 155.04 | | Monthly Target 3 | 162.51333333333 | | Monthly Target 4 | 172.22 | | Monthly Target 5 | 179.69 |
Monthly price and volumes Johnson Johnson
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
164.74 (7.85%) |
153.00 |
152.81 - 169.99 |
1.086 times |
Mon 30 June 2025 |
152.75 (-1.58%) |
154.48 |
149.04 - 157.67 |
0.8808 times |
Fri 30 May 2025 |
155.21 (-0.7%) |
155.00 |
146.12 - 157.94 |
1.0099 times |
Wed 30 April 2025 |
156.31 (-5.75%) |
160.73 |
141.50 - 161.81 |
1.3178 times |
Mon 31 March 2025 |
165.84 (0.5%) |
164.96 |
160.64 - 169.99 |
0.9999 times |
Fri 28 February 2025 |
165.02 (8.46%) |
152.00 |
150.78 - 166.43 |
0.9852 times |
Fri 31 January 2025 |
152.15 (5.21%) |
145.23 |
140.68 - 154.14 |
1.2437 times |
Tue 31 December 2024 |
144.62 (-6.41%) |
154.80 |
142.75 - 154.80 |
0.7977 times |
Tue 26 November 2024 |
154.52 (-3.34%) |
160.58 |
150.76 - 161.06 |
0.8647 times |
Thu 31 October 2024 |
159.86 (-1.36%) |
162.43 |
158.78 - 166.75 |
0.8141 times |
Mon 30 September 2024 |
162.06 (-2.29%) |
165.24 |
160.02 - 168.85 |
0.6976 times |
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value | | 5 day DMA | 166.93 | | 12 day DMA | 166.42 | | 20 day DMA | 162.35 | | 35 day DMA | 158.57 | | 50 day DMA | 157.12 | | 100 day DMA | 156.73 | | 150 day DMA | 155.56 | | 200 day DMA | 155.4 | EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.49 | 167.37 | 167.42 | | 12 day EMA | 165.25 | 165.34 | 164.99 | | 20 day EMA | 163.14 | 162.97 | 162.52 | | 35 day EMA | 160.38 | 160.12 | 159.7 | | 50 day EMA | 157.5 | 157.2 | 156.79 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.93 | 167.89 | 168.26 | | 12 day SMA | 166.42 | 165.62 | 164.75 | | 20 day SMA | 162.35 | 161.89 | 161.32 | | 35 day SMA | 158.57 | 158.29 | 157.94 | | 50 day SMA | 157.12 | 156.85 | 156.5 | | 100 day SMA | 156.73 | 156.76 | 156.76 | | 150 day SMA | 155.56 | 155.43 | 155.29 | | 200 day SMA | 155.4 | 155.38 | 155.35 |
|
|
