FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.48 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.45 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.55 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.45 (0.11%) |
17.46 |
17.40 - 17.50 |
0.5728 times |
Wed 03 December 2025 |
17.43 (0.23%) |
17.39 |
17.39 - 17.49 |
1.1337 times |
Tue 02 December 2025 |
17.39 (-0.23%) |
17.49 |
17.31 - 17.56 |
0.7041 times |
Mon 01 December 2025 |
17.43 (0.29%) |
17.35 |
17.35 - 17.55 |
1.2172 times |
Fri 28 November 2025 |
17.38 (0%) |
17.39 |
17.35 - 17.45 |
0.7955 times |
Wed 26 November 2025 |
17.38 (0.4%) |
17.38 |
17.29 - 17.39 |
0.7399 times |
Tue 25 November 2025 |
17.31 (0.82%) |
17.23 |
17.15 - 17.31 |
1.1257 times |
Mon 24 November 2025 |
17.17 (-0.12%) |
17.13 |
17.12 - 17.22 |
2.2037 times |
Fri 21 November 2025 |
17.19 (0.47%) |
17.10 |
17.05 - 17.22 |
0.4853 times |
Thu 20 November 2025 |
17.11 (-1.16%) |
17.25 |
17.08 - 17.38 |
1.0223 times |
Wed 19 November 2025 |
17.31 (-0.4%) |
17.39 |
17.31 - 17.39 |
0.7597 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.63 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.44 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.45 (0.4%) |
17.35 |
17.31 - 17.56 |
0.9007 times |
Fri 28 November 2025 |
17.38 (1.11%) |
17.13 |
17.12 - 17.45 |
1.2079 times |
Fri 21 November 2025 |
17.19 (-1.77%) |
17.44 |
17.05 - 17.56 |
1.1378 times |
Fri 14 November 2025 |
17.50 (-0.4%) |
17.59 |
17.46 - 17.72 |
0.6183 times |
Fri 07 November 2025 |
17.57 (-0.73%) |
17.53 |
17.52 - 17.67 |
0.641 times |
Fri 31 October 2025 |
17.70 (0%) |
17.67 |
17.62 - 17.74 |
0.0879 times |
Fri 31 October 2025 |
17.70 (1.14%) |
17.51 |
17.46 - 17.74 |
1.3659 times |
Fri 24 October 2025 |
17.50 (-1.13%) |
17.71 |
17.48 - 17.86 |
1.359 times |
Fri 17 October 2025 |
17.70 (-0.23%) |
17.81 |
17.64 - 17.90 |
1.2336 times |
Fri 10 October 2025 |
17.74 (-0.67%) |
17.85 |
17.72 - 17.90 |
1.4478 times |
Fri 03 October 2025 |
17.86 (0.62%) |
17.80 |
17.77 - 17.93 |
0.9339 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.63 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 17.44 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.45 (0.4%) |
17.35 |
17.31 - 17.56 |
0.1919 times |
Fri 28 November 2025 |
17.38 (-1.81%) |
17.53 |
17.05 - 17.72 |
0.7679 times |
Fri 31 October 2025 |
17.70 (-0.67%) |
17.82 |
17.46 - 17.90 |
1.2654 times |
Tue 30 September 2025 |
17.82 (3.6%) |
17.17 |
17.15 - 17.93 |
1.0867 times |
Fri 29 August 2025 |
17.20 (0.58%) |
17.15 |
17.05 - 17.29 |
1.4957 times |
Thu 31 July 2025 |
17.10 (0.59%) |
17.00 |
16.83 - 17.20 |
1.2415 times |
Mon 30 June 2025 |
17.00 (2.22%) |
16.70 |
16.58 - 17.00 |
0.7044 times |
Fri 30 May 2025 |
16.63 (2.53%) |
16.27 |
15.92 - 16.88 |
0.9783 times |
Wed 30 April 2025 |
16.22 (-3.34%) |
16.82 |
14.80 - 16.99 |
1.3948 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.8735 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.7616 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.33 | | 20 day DMA | 17.42 | | 35 day DMA | 17.51 | | 50 day DMA | 17.6 | | 100 day DMA | 17.44 | | 150 day DMA | 17.21 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.39 | 17.37 | | 12 day EMA | 17.38 | 17.37 | 17.36 | | 20 day EMA | 17.43 | 17.43 | 17.43 | | 35 day EMA | 17.51 | 17.51 | 17.51 | | 50 day EMA | 17.59 | 17.6 | 17.61 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.4 | 17.38 | | 12 day SMA | 17.33 | 17.32 | 17.33 | | 20 day SMA | 17.42 | 17.43 | 17.43 | | 35 day SMA | 17.51 | 17.52 | 17.53 | | 50 day SMA | 17.6 | 17.61 | 17.61 | | 100 day SMA | 17.44 | 17.44 | 17.44 | | 150 day SMA | 17.21 | 17.2 | 17.19 | | 200 day SMA | 17.02 | 17.02 | 17.02 |
|
|
