NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.13 and 9.16 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.17 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.14 (0%) |
9.12 |
9.12 - 9.15 |
0.824 times |
Fri 29 August 2025 |
9.14 (0%) |
9.09 |
9.09 - 9.15 |
0.7947 times |
Fri 29 August 2025 |
9.14 (0.44%) |
9.09 |
9.09 - 9.15 |
0.7947 times |
Thu 28 August 2025 |
9.10 (-0.22%) |
9.11 |
9.07 - 9.14 |
0.9215 times |
Wed 27 August 2025 |
9.12 (0%) |
9.10 |
9.09 - 9.16 |
0.3949 times |
Tue 26 August 2025 |
9.12 (0%) |
9.15 |
9.11 - 9.17 |
0.7557 times |
Mon 25 August 2025 |
9.12 (-0.55%) |
9.19 |
9.10 - 9.19 |
1.2238 times |
Fri 22 August 2025 |
9.17 (0.33%) |
9.14 |
9.12 - 9.19 |
0.2925 times |
Thu 21 August 2025 |
9.14 (0.55%) |
9.09 |
9.02 - 9.18 |
3.4227 times |
Wed 20 August 2025 |
9.09 (-0.33%) |
9.11 |
9.08 - 9.11 |
0.5753 times |
Tue 19 August 2025 |
9.12 (-0.55%) |
9.14 |
9.12 - 9.15 |
0.9264 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.13 and 9.16 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.1366666666667 | | Weekly Target 4 | 9.15 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.14 (0%) |
9.12 |
9.12 - 9.15 |
0.1994 times |
Fri 29 August 2025 |
9.14 (0%) |
9.09 |
9.09 - 9.15 |
0.1923 times |
Fri 29 August 2025 |
9.14 (-0.33%) |
9.19 |
9.07 - 9.19 |
0.99 times |
Fri 22 August 2025 |
9.17 (-0.11%) |
9.19 |
9.02 - 9.19 |
1.429 times |
Fri 15 August 2025 |
9.18 (0.66%) |
9.13 |
9.10 - 9.20 |
0.9428 times |
Fri 08 August 2025 |
9.12 (0%) |
9.11 |
9.09 - 9.18 |
0.9605 times |
Fri 01 August 2025 |
9.12 (0.11%) |
9.10 |
9.00 - 9.15 |
0.5865 times |
Fri 25 July 2025 |
9.11 (0.55%) |
9.08 |
8.97 - 9.15 |
1.6544 times |
Fri 18 July 2025 |
9.06 (-0.77%) |
9.13 |
8.98 - 9.16 |
1.4132 times |
Fri 11 July 2025 |
9.13 (-0.54%) |
9.18 |
9.04 - 9.20 |
1.6319 times |
Thu 03 July 2025 |
9.18 (1.66%) |
9.02 |
9.02 - 9.21 |
0.9381 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.13 and 9.16 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.1366666666667 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.14 (0%) |
9.12 |
9.12 - 9.15 |
0.0269 times |
Fri 29 August 2025 |
9.14 (0.77%) |
9.13 |
9.02 - 9.20 |
0.6344 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.10 |
8.97 - 9.21 |
0.7777 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.6524 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
1.008 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
0.9992 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
1.0092 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.1521 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.2873 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.4526 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.9374 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.13 | | 20 day DMA | 9.14 | | 35 day DMA | 9.11 | | 50 day DMA | 9.1 | | 100 day DMA | 9.09 | | 150 day DMA | 9.11 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.13 | 9.13 | | 12 day EMA | 9.13 | 9.13 | 9.13 | | 20 day EMA | 9.13 | 9.13 | 9.13 | | 35 day EMA | 9.1 | 9.1 | 9.1 | | 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.12 | 9.12 | | 12 day SMA | 9.13 | 9.13 | 9.14 | | 20 day SMA | 9.14 | 9.14 | 9.14 | | 35 day SMA | 9.11 | 9.11 | 9.11 | | 50 day SMA | 9.1 | 9.1 | 9.1 | | 100 day SMA | 9.09 | 9.09 | 9.09 | | 150 day SMA | 9.11 | 9.11 | 9.11 | | 200 day SMA | 9.05 | 9.05 | 9.05 |
|
|
