PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 21.45 and 21.94 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.83 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.32 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.78 (-1%) |
21.81 |
21.61 - 22.10 |
0.3948 times |
Fri 29 August 2025 |
22.00 (0%) |
21.98 |
21.98 - 22.23 |
0.4808 times |
Fri 29 August 2025 |
22.00 (0.09%) |
21.98 |
21.98 - 22.23 |
0.4808 times |
Thu 28 August 2025 |
21.98 (0.27%) |
21.94 |
21.76 - 22.01 |
0.4475 times |
Wed 27 August 2025 |
21.92 (2.19%) |
21.56 |
21.47 - 22.14 |
0.8835 times |
Tue 26 August 2025 |
21.45 (1.66%) |
21.10 |
21.07 - 21.50 |
1.3314 times |
Mon 25 August 2025 |
21.10 (-0.05%) |
21.03 |
20.92 - 21.21 |
0.8779 times |
Fri 22 August 2025 |
21.11 (0.91%) |
21.14 |
20.96 - 21.65 |
1.4434 times |
Thu 21 August 2025 |
20.92 (0.19%) |
20.82 |
20.19 - 21.04 |
1.797 times |
Wed 20 August 2025 |
20.88 (-3.02%) |
21.48 |
20.76 - 21.55 |
1.863 times |
Tue 19 August 2025 |
21.53 (47.06%) |
22.11 |
21.02 - 22.65 |
4.574 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.45 and 21.94 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.83 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.78 (-1%) |
21.81 |
21.61 - 22.10 |
0.1798 times |
Fri 29 August 2025 |
22.00 (0%) |
21.98 |
21.98 - 22.23 |
0.2189 times |
Fri 29 August 2025 |
22.00 (4.22%) |
21.03 |
20.92 - 22.23 |
1.8307 times |
Fri 22 August 2025 |
21.11 (41.02%) |
14.95 |
14.62 - 22.65 |
4.5656 times |
Fri 15 August 2025 |
14.97 (4.18%) |
14.37 |
14.28 - 15.14 |
0.6488 times |
Fri 08 August 2025 |
14.37 (-0.14%) |
14.49 |
14.06 - 14.77 |
0.4922 times |
Fri 01 August 2025 |
14.39 (-6.38%) |
15.40 |
14.05 - 15.40 |
0.5377 times |
Fri 25 July 2025 |
15.37 (-0.65%) |
15.56 |
15.28 - 15.93 |
0.4144 times |
Fri 18 July 2025 |
15.47 (-3.91%) |
16.01 |
15.23 - 16.27 |
0.5245 times |
Fri 11 July 2025 |
16.10 (-1.53%) |
16.19 |
15.85 - 16.31 |
0.5875 times |
Thu 03 July 2025 |
16.35 (1.62%) |
16.00 |
15.66 - 16.55 |
0.4986 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.45 and 21.94 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.83 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.78 (-1%) |
21.81 |
21.61 - 22.10 |
0.0703 times |
Fri 29 August 2025 |
22.00 (51.52%) |
14.54 |
14.05 - 22.65 |
3.0884 times |
Thu 31 July 2025 |
14.52 (-9.59%) |
15.97 |
14.45 - 16.55 |
0.8857 times |
Mon 30 June 2025 |
16.06 (-0.86%) |
16.11 |
15.66 - 17.04 |
0.9656 times |
Fri 30 May 2025 |
16.20 (8.94%) |
14.90 |
14.79 - 16.73 |
0.7956 times |
Wed 30 April 2025 |
14.87 (-8.77%) |
16.31 |
12.70 - 16.48 |
0.9433 times |
Mon 31 March 2025 |
16.30 (-6%) |
17.43 |
16.25 - 17.69 |
0.9214 times |
Fri 28 February 2025 |
17.34 (3.21%) |
16.61 |
16.06 - 17.38 |
0.7608 times |
Fri 31 January 2025 |
16.80 (-5.62%) |
17.87 |
16.37 - 17.87 |
0.9033 times |
Tue 31 December 2024 |
17.80 (-5.17%) |
18.55 |
17.22 - 19.23 |
0.6656 times |
Tue 26 November 2024 |
18.77 (-7.63%) |
20.40 |
18.08 - 21.41 |
1.0057 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 20.94 | | 20 day DMA | 18.42 | | 35 day DMA | 17.07 | | 50 day DMA | 16.81 | | 100 day DMA | 16.2 | | 150 day DMA | 16.3 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.72 | 21.58 | | 12 day EMA | 20.59 | 20.37 | 20.07 | | 20 day EMA | 19.4 | 19.15 | 18.85 | | 35 day EMA | 18.28 | 18.07 | 17.84 | | 50 day EMA | 17.3 | 17.12 | 16.92 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 21.87 | 21.69 | | 12 day SMA | 20.94 | 20.38 | 19.78 | | 20 day SMA | 18.42 | 18.06 | 17.68 | | 35 day SMA | 17.07 | 16.91 | 16.74 | | 50 day SMA | 16.81 | 16.71 | 16.6 | | 100 day SMA | 16.2 | 16.12 | 16.04 | | 150 day SMA | 16.3 | 16.27 | 16.23 | | 200 day SMA | 16.76 | 16.76 | 16.75 |
|
|
