PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 14.21 and 14.49 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.263333333333 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.54 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
1.2434 times |
Wed 16 April 2025 |
14.31 (1.13%) |
14.20 |
14.10 - 14.38 |
0 times |
Tue 15 April 2025 |
14.15 (-1.26%) |
14.28 |
14.12 - 14.42 |
0.9263 times |
Mon 14 April 2025 |
14.33 (1.78%) |
14.19 |
14.06 - 14.44 |
1.4704 times |
Fri 11 April 2025 |
14.08 (2.77%) |
13.54 |
13.47 - 14.09 |
1.6852 times |
Thu 10 April 2025 |
13.70 (-4.13%) |
13.99 |
13.25 - 14.12 |
2.3132 times |
Wed 09 April 2025 |
14.29 (6.17%) |
13.20 |
12.70 - 14.61 |
2.3614 times |
Tue 08 April 2025 |
13.46 (-3.58%) |
14.30 |
13.36 - 14.30 |
2.7314 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 14.21 and 14.49 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.263333333333 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0.2701 times |
Wed 16 April 2025 |
14.31 (1.63%) |
14.19 |
14.06 - 14.44 |
0.5206 times |
Fri 11 April 2025 |
14.08 (-4.41%) |
14.28 |
12.70 - 14.85 |
2.4018 times |
Fri 04 April 2025 |
14.73 (-12.58%) |
16.50 |
14.55 - 16.63 |
1.6171 times |
Fri 28 March 2025 |
16.85 (-0.94%) |
16.98 |
16.59 - 17.11 |
1.0058 times |
Fri 21 March 2025 |
17.01 (0.29%) |
16.91 |
16.72 - 17.69 |
2.0439 times |
Fri 14 March 2025 |
16.96 (-0.41%) |
17.04 |
16.54 - 17.32 |
2.1407 times |
Fri 07 March 2025 |
17.03 (-1.79%) |
17.43 |
16.71 - 17.55 |
1.7684 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 11.62 and 15.4 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 14.496666666667 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.31 (-12.21%) |
16.31 |
12.70 - 16.48 |
0.7285 times |
Mon 31 March 2025 |
16.30 (-6%) |
17.43 |
16.25 - 17.69 |
1.2076 times |
Fri 28 February 2025 |
17.34 (3.21%) |
16.61 |
16.06 - 17.38 |
0.9971 times |
Fri 31 January 2025 |
16.80 (-5.62%) |
17.87 |
16.37 - 17.87 |
1.1838 times |
Tue 31 December 2024 |
17.80 (-5.17%) |
18.55 |
17.22 - 19.23 |
0.8722 times |
Tue 26 November 2024 |
18.77 (-7.63%) |
20.40 |
18.08 - 21.41 |
1.318 times |
Thu 31 October 2024 |
20.32 (-10.09%) |
22.58 |
20.23 - 22.61 |
0.9087 times |
Mon 30 September 2024 |
22.60 (-5.6%) |
23.73 |
22.25 - 23.85 |
1.0617 times |
Fri 30 August 2024 |
23.94 (0.08%) |
24.03 |
22.76 - 24.70 |
0.8769 times |
Wed 31 July 2024 |
23.92 (11.88%) |
21.29 |
20.78 - 24.71 |
0.8456 times |
Fri 28 June 2024 |
21.38 (2.49%) |
21.16 |
20.66 - 21.74 |
0.7097 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.13 | | 20 day DMA | 14.98 | | 35 day DMA | 15.88 | | 50 day DMA | 16.09 | | 100 day DMA | 16.87 | | 150 day DMA | 18.42 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.29 | 14.28 | | 12 day EMA | 14.49 | 14.52 | 14.56 | | 20 day EMA | 14.87 | 14.93 | 15 | | 35 day EMA | 15.38 | 15.44 | 15.51 | | 50 day EMA | 15.97 | 16.04 | 16.11 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.28 | 14.28 | | 12 day SMA | 14.13 | 14.16 | 14.26 | | 20 day SMA | 14.98 | 15.11 | 15.26 | | 35 day SMA | 15.88 | 15.97 | 16.04 | | 50 day SMA | 16.09 | 16.14 | 16.19 | | 100 day SMA | 16.87 | 16.91 | 16.96 | | 150 day SMA | 18.42 | 18.47 | 18.53 | | 200 day SMA | 19.65 | 19.69 | 19.72 |
|
|
