PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 22.03 and 22.32 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.083333333333 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.37 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.14 (0.64%) |
22.00 |
21.91 - 22.20 |
1.5623 times |
Thu 16 October 2025 |
22.00 (0.32%) |
22.02 |
21.92 - 22.26 |
1.1249 times |
Wed 15 October 2025 |
21.93 (2.14%) |
21.54 |
21.52 - 22.03 |
1.2405 times |
Tue 14 October 2025 |
21.47 (-0.09%) |
21.43 |
21.41 - 21.67 |
0.7404 times |
Mon 13 October 2025 |
21.49 (-2.27%) |
21.19 |
21.12 - 21.64 |
1.0364 times |
Tue 07 October 2025 |
21.99 (-0.05%) |
22.00 |
21.84 - 22.12 |
1.3267 times |
Mon 06 October 2025 |
22.00 (-0.59%) |
22.15 |
22.00 - 22.16 |
0.8952 times |
Fri 03 October 2025 |
22.13 (-0.27%) |
22.30 |
22.11 - 22.60 |
0.7786 times |
Thu 02 October 2025 |
22.19 (0.18%) |
22.10 |
21.98 - 22.20 |
0.4599 times |
Wed 01 October 2025 |
22.15 (-0.81%) |
22.23 |
22.15 - 22.50 |
0.835 times |
Tue 30 September 2025 |
22.33 (0.63%) |
22.05 |
21.98 - 22.37 |
0.6064 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.63 and 22.77 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 21.84 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.14 (0.68%) |
21.19 |
21.12 - 22.26 |
0.9014 times |
Tue 07 October 2025 |
21.99 (-0.63%) |
22.15 |
21.84 - 22.16 |
0.3511 times |
Fri 03 October 2025 |
22.13 (0.73%) |
21.93 |
21.78 - 22.60 |
0.6002 times |
Fri 26 September 2025 |
21.97 (-0.23%) |
21.96 |
21.37 - 22.10 |
0.8483 times |
Fri 19 September 2025 |
22.02 (0.09%) |
22.21 |
21.83 - 22.27 |
1.1437 times |
Fri 12 September 2025 |
22.00 (-1.79%) |
22.25 |
21.88 - 22.37 |
0.9786 times |
Fri 05 September 2025 |
22.40 (1.82%) |
21.81 |
21.61 - 22.44 |
0.5389 times |
Fri 29 August 2025 |
22.00 (0%) |
21.98 |
21.98 - 22.23 |
0.1535 times |
Fri 29 August 2025 |
22.00 (4.22%) |
21.03 |
20.92 - 22.23 |
1.2835 times |
Fri 22 August 2025 |
21.11 (41.02%) |
14.95 |
14.62 - 22.65 |
3.2009 times |
Fri 15 August 2025 |
14.97 (4.18%) |
14.37 |
14.28 - 15.14 |
0.4549 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 20.89 and 22.37 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 21.953333333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.14 (-0.85%) |
22.23 |
21.12 - 22.60 |
0.7191 times |
Tue 30 September 2025 |
22.33 (1.5%) |
21.81 |
21.37 - 22.44 |
1.7212 times |
Fri 29 August 2025 |
22.00 (51.52%) |
14.54 |
14.05 - 22.65 |
2.5202 times |
Thu 31 July 2025 |
14.52 (-9.59%) |
15.97 |
14.45 - 16.55 |
0.7227 times |
Mon 30 June 2025 |
16.06 (-0.86%) |
16.11 |
15.66 - 17.04 |
0.788 times |
Fri 30 May 2025 |
16.20 (8.94%) |
14.90 |
14.79 - 16.73 |
0.6492 times |
Wed 30 April 2025 |
14.87 (-8.77%) |
16.31 |
12.70 - 16.48 |
0.7697 times |
Mon 31 March 2025 |
16.30 (-6%) |
17.43 |
16.25 - 17.69 |
0.7519 times |
Fri 28 February 2025 |
17.34 (3.21%) |
16.61 |
16.06 - 17.38 |
0.6208 times |
Fri 31 January 2025 |
16.80 (-5.62%) |
17.87 |
16.37 - 17.87 |
0.7371 times |
Tue 31 December 2024 |
17.80 (-5.17%) |
18.55 |
17.22 - 19.23 |
0.5431 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 22 | | 20 day DMA | 21.94 | | 35 day DMA | 21.98 | | 50 day DMA | 20.56 | | 100 day DMA | 18.26 | | 150 day DMA | 17.34 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 21.87 | 21.8 | | 12 day EMA | 21.94 | 21.9 | 21.88 | | 20 day EMA | 21.8 | 21.76 | 21.73 | | 35 day EMA | 20.97 | 20.9 | 20.84 | | 50 day EMA | 20.21 | 20.13 | 20.05 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.78 | 21.78 | | 12 day SMA | 22 | 21.99 | 21.97 | | 20 day SMA | 21.94 | 21.93 | 21.93 | | 35 day SMA | 21.98 | 21.96 | 21.93 | | 50 day SMA | 20.56 | 20.41 | 20.26 | | 100 day SMA | 18.26 | 18.2 | 18.14 | | 150 day SMA | 17.34 | 17.31 | 17.27 | | 200 day SMA | 17.23 | 17.2 | 17.18 |
|
|
