RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RayonierInc Strong Daily Stock price targets for RayonierInc RYN are 24.75 and 25.17 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.85 | | Daily Target 3 | 25.06 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.48 |
Daily price and volume Rayonier Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.06 (0%) |
25.07 |
24.85 - 25.27 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
25.07 |
24.85 - 25.27 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
25.07 |
24.85 - 25.27 |
1.1311 times |
Wed 16 April 2025 |
25.06 (0.4%) |
25.07 |
24.85 - 25.27 |
0 times |
Tue 15 April 2025 |
24.96 (-0.08%) |
24.91 |
24.84 - 25.33 |
0.9642 times |
Mon 14 April 2025 |
24.98 (1.59%) |
24.85 |
24.78 - 25.21 |
0.9982 times |
Fri 11 April 2025 |
24.59 (1.44%) |
24.09 |
23.74 - 24.63 |
1.4917 times |
Thu 10 April 2025 |
24.24 (-1.54%) |
24.40 |
23.68 - 24.74 |
1.5027 times |
Wed 09 April 2025 |
24.62 (4.63%) |
23.00 |
22.80 - 24.78 |
1.8453 times |
Tue 08 April 2025 |
23.53 (-2.73%) |
24.92 |
23.25 - 24.92 |
2.0669 times |
Mon 07 April 2025 |
24.19 (-3.39%) |
24.51 |
23.53 - 24.69 |
4.4321 times |
Weekly price and charts RayonierInc Strong weekly Stock price targets for RayonierInc RYN are 24.75 and 25.17 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.06 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Rayonier Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.06 (0%) |
25.07 |
24.85 - 25.27 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
25.07 |
24.85 - 25.27 |
0 times |
Wed 16 April 2025 |
25.06 (0%) |
25.07 |
24.85 - 25.27 |
0.2353 times |
Wed 16 April 2025 |
25.06 (1.91%) |
24.85 |
24.78 - 25.33 |
0.4082 times |
Fri 11 April 2025 |
24.59 (-1.8%) |
24.51 |
22.80 - 24.92 |
2.3584 times |
Fri 04 April 2025 |
25.04 (-10.03%) |
27.77 |
25.01 - 28.14 |
1.4055 times |
Fri 28 March 2025 |
27.83 (0.91%) |
27.50 |
27.34 - 28.04 |
0.6752 times |
Fri 21 March 2025 |
27.58 (-1.29%) |
27.63 |
27.49 - 28.31 |
1.8455 times |
Fri 14 March 2025 |
27.94 (2.38%) |
27.41 |
26.87 - 28.02 |
1.6635 times |
Fri 07 March 2025 |
27.29 (3.02%) |
26.45 |
26.28 - 27.49 |
1.4085 times |
Fri 28 February 2025 |
26.49 (2.28%) |
25.89 |
25.84 - 26.87 |
1.4877 times |
Monthly price and charts RayonierInc Strong monthly Stock price targets for RayonierInc RYN are 21.26 and 26.6 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 25.333333333333 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Rayonier Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.06 (-10.11%) |
27.97 |
22.80 - 28.14 |
0.9693 times |
Mon 31 March 2025 |
27.88 (5.25%) |
26.45 |
26.28 - 28.31 |
1.3805 times |
Fri 28 February 2025 |
26.49 (1.34%) |
25.90 |
25.10 - 27.11 |
1.5679 times |
Fri 31 January 2025 |
26.14 (0.15%) |
26.31 |
24.88 - 27.02 |
1.0254 times |
Tue 31 December 2024 |
26.10 (-17.04%) |
31.53 |
25.46 - 32.07 |
0.7831 times |
Tue 26 November 2024 |
31.46 (0.74%) |
31.41 |
29.53 - 32.88 |
0.8636 times |
Thu 31 October 2024 |
31.23 (-2.95%) |
32.21 |
30.51 - 32.50 |
0.6756 times |
Mon 30 September 2024 |
32.18 (4.45%) |
30.63 |
30.08 - 32.51 |
0.81 times |
Fri 30 August 2024 |
30.81 (1.58%) |
30.51 |
28.70 - 31.39 |
0.9488 times |
Wed 31 July 2024 |
30.33 (4.26%) |
28.99 |
27.40 - 30.74 |
0.976 times |
Fri 28 June 2024 |
29.09 (-3.1%) |
30.16 |
28.67 - 30.72 |
0.6984 times |
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 24.7 | | 20 day DMA | 25.91 | | 35 day DMA | 26.56 | | 50 day DMA | 26.36 | | 100 day DMA | 26.9 | | 150 day DMA | 28.43 | | 200 day DMA | 28.71 | EMA (exponential moving average) of Rayonier Inc RYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 24.99 | 24.96 | | 12 day EMA | 25.24 | 25.27 | 25.31 | | 20 day EMA | 25.61 | 25.67 | 25.73 | | 35 day EMA | 25.87 | 25.92 | 25.97 | | 50 day EMA | 26.2 | 26.25 | 26.3 |
SMA (simple moving average) of Rayonier Inc RYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.02 | 24.93 | | 12 day SMA | 24.7 | 24.85 | 25.1 | | 20 day SMA | 25.91 | 26.07 | 26.22 | | 35 day SMA | 26.56 | 26.6 | 26.63 | | 50 day SMA | 26.36 | 26.38 | 26.39 | | 100 day SMA | 26.9 | 26.95 | 27 | | 150 day SMA | 28.43 | 28.47 | 28.51 | | 200 day SMA | 28.71 | 28.73 | 28.75 |
|
|
