StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-C are 24.64 and 25.06 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.71 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.13 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.85 (1.18%) |
24.46 |
24.43 - 24.85 |
0.7204 times |
Mon 20 October 2025 |
24.56 (0.86%) |
24.31 |
24.31 - 24.63 |
0.6777 times |
Fri 17 October 2025 |
24.35 (-1.02%) |
24.64 |
24.29 - 24.64 |
0.8591 times |
Thu 16 October 2025 |
24.60 (0.04%) |
24.46 |
24.38 - 24.63 |
0.8698 times |
Wed 15 October 2025 |
24.59 (0.41%) |
24.44 |
24.44 - 24.62 |
0.3629 times |
Tue 14 October 2025 |
24.49 (-0.49%) |
24.57 |
24.44 - 24.60 |
1.6916 times |
Mon 13 October 2025 |
24.61 (1.15%) |
24.39 |
24.39 - 24.63 |
0.8271 times |
Fri 10 October 2025 |
24.33 (0.45%) |
24.15 |
24.15 - 24.36 |
1.1526 times |
Thu 09 October 2025 |
24.22 (0.25%) |
24.11 |
24.11 - 24.32 |
0.9498 times |
Wed 08 October 2025 |
24.16 (0.25%) |
24.20 |
24.10 - 24.32 |
1.889 times |
Tue 07 October 2025 |
24.10 (0%) |
24.10 |
24.10 - 24.32 |
1.1633 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-C are 24.58 and 25.12 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.67 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.85 (2.05%) |
24.31 |
24.31 - 24.85 |
0.2755 times |
Fri 17 October 2025 |
24.35 (0.08%) |
24.39 |
24.29 - 24.64 |
0.9085 times |
Fri 10 October 2025 |
24.33 (0.5%) |
24.32 |
23.93 - 24.45 |
1.2692 times |
Fri 03 October 2025 |
24.21 (-0.29%) |
24.28 |
24.03 - 24.47 |
3.5952 times |
Fri 26 September 2025 |
24.28 (-0.78%) |
24.63 |
24.06 - 24.68 |
1.4395 times |
Fri 19 September 2025 |
24.47 (0.37%) |
24.38 |
24.38 - 24.95 |
0.7077 times |
Fri 12 September 2025 |
24.38 (-1.93%) |
24.74 |
24.38 - 24.92 |
0.4616 times |
Fri 05 September 2025 |
24.86 (2.18%) |
23.95 |
23.95 - 24.96 |
0.4385 times |
Fri 29 August 2025 |
24.33 (0%) |
24.62 |
24.33 - 24.67 |
0.2597 times |
Fri 29 August 2025 |
24.33 (-1.93%) |
24.72 |
24.33 - 24.72 |
0.6446 times |
Fri 22 August 2025 |
24.81 (3.5%) |
24.20 |
24.01 - 24.85 |
0.6646 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-C are 24.39 and 25.31 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 24.24 | | Monthly Target 3 | 24.543333333333 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.85 (3.33%) |
24.10 |
23.93 - 24.85 |
0.7821 times |
Tue 30 September 2025 |
24.05 (-1.15%) |
23.95 |
23.95 - 24.96 |
1.7459 times |
Fri 29 August 2025 |
24.33 (2.27%) |
23.86 |
23.56 - 24.85 |
0.7204 times |
Thu 31 July 2025 |
23.79 (5.17%) |
22.66 |
22.66 - 23.96 |
0.9091 times |
Mon 30 June 2025 |
22.62 (0.8%) |
22.10 |
22.05 - 23.03 |
1.1956 times |
Fri 30 May 2025 |
22.44 (-0.04%) |
22.54 |
22.31 - 24.71 |
1.1566 times |
Wed 30 April 2025 |
22.45 (-4.51%) |
23.58 |
21.81 - 23.70 |
1.3736 times |
Mon 31 March 2025 |
23.51 (-5.39%) |
24.64 |
23.51 - 24.69 |
0.6743 times |
Fri 28 February 2025 |
24.85 (-0.08%) |
24.78 |
24.45 - 25.39 |
0.5822 times |
Fri 31 January 2025 |
24.87 (0.36%) |
24.78 |
24.14 - 25.79 |
0.8602 times |
Tue 31 December 2024 |
24.78 (0.04%) |
25.29 |
24.15 - 25.29 |
0.9205 times |
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 24.41 | | 20 day DMA | 24.34 | | 35 day DMA | 24.42 | | 50 day DMA | 24.41 | | 100 day DMA | 23.73 | | 150 day DMA | 23.52 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.49 | 24.46 | | 12 day EMA | 24.49 | 24.42 | 24.4 | | 20 day EMA | 24.43 | 24.39 | 24.37 | | 35 day EMA | 24.37 | 24.34 | 24.33 | | 50 day EMA | 24.38 | 24.36 | 24.35 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 24.52 | 24.53 | | 12 day SMA | 24.41 | 24.36 | 24.34 | | 20 day SMA | 24.34 | 24.32 | 24.31 | | 35 day SMA | 24.42 | 24.41 | 24.4 | | 50 day SMA | 24.41 | 24.39 | 24.37 | | 100 day SMA | 23.73 | 23.71 | 23.7 | | 150 day SMA | 23.52 | 23.52 | 23.52 | | 200 day SMA | 23.85 | 23.85 | 23.85 |
|
|
