StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-C are 22.23 and 22.54 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.29 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.6 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.36 (0.72%) |
22.35 |
22.10 - 22.41 |
1.4526 times |
Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0 times |
Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0 times |
Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0 times |
Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
1.097 times |
Wed 16 April 2025 |
22.20 (0.45%) |
22.25 |
22.08 - 22.27 |
0 times |
Tue 15 April 2025 |
22.10 (-0.14%) |
22.03 |
22.03 - 22.32 |
2.4835 times |
Mon 14 April 2025 |
22.13 (0.55%) |
22.07 |
22.00 - 22.17 |
0.887 times |
Fri 11 April 2025 |
22.01 (-0.95%) |
22.18 |
21.81 - 22.62 |
2.4835 times |
Thu 10 April 2025 |
22.22 (-2.8%) |
22.79 |
22.22 - 22.79 |
1.5965 times |
Wed 09 April 2025 |
22.86 (2.19%) |
22.44 |
22.15 - 23.01 |
0.9376 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-C are 22.22 and 22.55 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.283333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.36 (0.72%) |
22.25 |
22.08 - 22.41 |
0.3045 times |
Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0 times |
Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0 times |
Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0.2299 times |
Wed 16 April 2025 |
22.20 (0.86%) |
22.07 |
22.00 - 22.32 |
0.7065 times |
Fri 11 April 2025 |
22.01 (-4.97%) |
22.08 |
21.81 - 23.18 |
1.9122 times |
Fri 04 April 2025 |
23.16 (-2.48%) |
23.62 |
22.33 - 23.82 |
3.2189 times |
Fri 28 March 2025 |
23.75 (-2.74%) |
24.45 |
23.75 - 24.49 |
1.0013 times |
Fri 21 March 2025 |
24.42 (-0.25%) |
24.48 |
24.21 - 24.55 |
1.4103 times |
Fri 14 March 2025 |
24.48 (0.91%) |
24.40 |
24.07 - 24.56 |
1.2164 times |
Fri 07 March 2025 |
24.26 (-2.37%) |
24.64 |
24.25 - 24.69 |
1.1484 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-C are 21.14 and 23.03 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 22.623333333333 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.36 (-4.89%) |
23.58 |
21.81 - 23.70 |
0.591 times |
Mon 31 March 2025 |
23.51 (-5.39%) |
24.64 |
23.51 - 24.69 |
0.7214 times |
Fri 28 February 2025 |
24.85 (-0.08%) |
24.78 |
24.45 - 25.39 |
0.6228 times |
Fri 31 January 2025 |
24.87 (0.36%) |
24.78 |
24.14 - 25.79 |
0.9203 times |
Tue 31 December 2024 |
24.78 (0.04%) |
25.29 |
24.15 - 25.29 |
0.9847 times |
Tue 26 November 2024 |
24.77 (0.08%) |
24.83 |
24.36 - 25.20 |
0.8429 times |
Thu 31 October 2024 |
24.75 (-5.03%) |
26.08 |
24.75 - 26.18 |
0.776 times |
Mon 30 September 2024 |
26.06 (3.95%) |
24.87 |
24.75 - 26.47 |
2.0298 times |
Fri 30 August 2024 |
25.07 (3.3%) |
24.38 |
23.59 - 25.65 |
1.2156 times |
Wed 31 July 2024 |
24.27 (3.59%) |
23.43 |
23.32 - 24.35 |
1.2953 times |
Fri 28 June 2024 |
23.43 (-8.9%) |
25.48 |
23.30 - 25.50 |
1.7184 times |
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.25 | | 20 day DMA | 22.73 | | 35 day DMA | 23.42 | | 50 day DMA | 23.85 | | 100 day DMA | 24.33 | | 150 day DMA | 24.69 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.21 | 22.21 | | 12 day EMA | 22.42 | 22.43 | 22.47 | | 20 day EMA | 22.72 | 22.76 | 22.82 | | 35 day EMA | 23.22 | 23.27 | 23.33 | | 50 day EMA | 23.77 | 23.83 | 23.9 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.2 | 22.18 | | 12 day SMA | 22.25 | 22.26 | 22.34 | | 20 day SMA | 22.73 | 22.82 | 22.93 | | 35 day SMA | 23.42 | 23.48 | 23.56 | | 50 day SMA | 23.85 | 23.9 | 23.95 | | 100 day SMA | 24.33 | 24.36 | 24.39 | | 150 day SMA | 24.69 | 24.71 | 24.73 | | 200 day SMA | 24.68 | 24.69 | 24.69 |
|
|
