StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-C are 22.9 and 23.15 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.35 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.04 (-0.52%) |
23.09 |
23.01 - 23.26 |
0.5299 times |
Fri 11 July 2025 |
23.16 (-0.56%) |
23.31 |
23.12 - 23.33 |
0.1792 times |
Thu 10 July 2025 |
23.29 (0.34%) |
23.16 |
23.16 - 23.32 |
0.2821 times |
Wed 09 July 2025 |
23.21 (0.56%) |
23.09 |
23.05 - 23.22 |
0.9074 times |
Tue 08 July 2025 |
23.08 (0.44%) |
22.96 |
22.95 - 23.14 |
0.9836 times |
Mon 07 July 2025 |
22.98 (-0.48%) |
23.26 |
22.94 - 23.26 |
0.873 times |
Thu 03 July 2025 |
23.09 (-0.65%) |
23.37 |
23.09 - 23.37 |
0.2364 times |
Wed 02 July 2025 |
23.24 (1.4%) |
22.81 |
22.76 - 23.24 |
0.7777 times |
Tue 01 July 2025 |
22.92 (1.33%) |
22.66 |
22.66 - 22.92 |
0.995 times |
Mon 30 June 2025 |
22.62 (-0.66%) |
22.78 |
22.62 - 22.88 |
4.2356 times |
Fri 27 June 2025 |
22.77 (-0.48%) |
22.85 |
22.76 - 23.03 |
1.3953 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-C are 22.9 and 23.15 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.103333333333 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.04 (-0.52%) |
23.09 |
23.01 - 23.26 |
0.1677 times |
Fri 11 July 2025 |
23.16 (0.3%) |
23.26 |
22.94 - 23.33 |
1.021 times |
Thu 03 July 2025 |
23.09 (1.41%) |
22.78 |
22.62 - 23.37 |
1.9767 times |
Fri 27 June 2025 |
22.77 (-0.04%) |
22.74 |
22.73 - 23.03 |
1.0886 times |
Fri 20 June 2025 |
22.78 (1.15%) |
22.65 |
22.64 - 22.93 |
0.4151 times |
Fri 13 June 2025 |
22.52 (0.18%) |
22.41 |
22.24 - 22.73 |
0.922 times |
Fri 06 June 2025 |
22.48 (0.18%) |
22.10 |
22.05 - 22.58 |
1.1706 times |
Fri 30 May 2025 |
22.44 (-2.94%) |
23.31 |
22.43 - 23.36 |
2.2893 times |
Fri 23 May 2025 |
23.12 (-1.37%) |
23.35 |
22.81 - 23.86 |
0.4405 times |
Fri 16 May 2025 |
23.44 (-1.55%) |
23.80 |
23.27 - 24.68 |
0.5085 times |
Fri 09 May 2025 |
23.81 (3.3%) |
23.39 |
23.19 - 24.71 |
0.6459 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-C are 22.85 and 23.56 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 23.023333333333 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.04 (1.86%) |
22.66 |
22.66 - 23.37 |
0.5069 times |
Mon 30 June 2025 |
22.62 (0.8%) |
22.10 |
22.05 - 23.03 |
1.3714 times |
Fri 30 May 2025 |
22.44 (-0.04%) |
22.54 |
22.31 - 24.71 |
1.3266 times |
Wed 30 April 2025 |
22.45 (-4.51%) |
23.58 |
21.81 - 23.70 |
1.5756 times |
Mon 31 March 2025 |
23.51 (-5.39%) |
24.64 |
23.51 - 24.69 |
0.7735 times |
Fri 28 February 2025 |
24.85 (-0.08%) |
24.78 |
24.45 - 25.39 |
0.6678 times |
Fri 31 January 2025 |
24.87 (0.36%) |
24.78 |
24.14 - 25.79 |
0.9867 times |
Tue 31 December 2024 |
24.78 (0.04%) |
25.29 |
24.15 - 25.29 |
1.0558 times |
Tue 26 November 2024 |
24.77 (0.08%) |
24.83 |
24.36 - 25.20 |
0.9038 times |
Thu 31 October 2024 |
24.75 (-5.03%) |
26.08 |
24.75 - 26.18 |
0.832 times |
Mon 30 September 2024 |
26.06 (3.95%) |
24.87 |
24.75 - 26.47 |
2.1762 times |
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.02 | | 20 day DMA | 22.91 | | 35 day DMA | 22.82 | | 50 day DMA | 23.01 | | 100 day DMA | 23.27 | | 150 day DMA | 23.8 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 23.15 | 23.15 | | 12 day EMA | 23.03 | 23.03 | 23.01 | | 20 day EMA | 22.97 | 22.96 | 22.94 | | 35 day EMA | 22.96 | 22.96 | 22.95 | | 50 day EMA | 22.98 | 22.98 | 22.97 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.14 | 23.13 | | 12 day SMA | 23.02 | 23 | 22.98 | | 20 day SMA | 22.91 | 22.89 | 22.86 | | 35 day SMA | 22.82 | 22.83 | 22.85 | | 50 day SMA | 23.01 | 23 | 22.99 | | 100 day SMA | 23.27 | 23.29 | 23.31 | | 150 day SMA | 23.8 | 23.81 | 23.82 | | 200 day SMA | 24.17 | 24.18 | 24.19 |
|
|
