HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.85 and 24.95 | Daily Target 1 | 24.83 | | Daily Target 2 | 24.87 | | Daily Target 3 | 24.926666666667 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.03 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.92 (-0.08%) |
24.95 |
24.88 - 24.98 |
0.8047 times |
Wed 03 December 2025 |
24.94 (0.36%) |
24.85 |
24.85 - 24.95 |
0.9271 times |
Tue 02 December 2025 |
24.85 (-0.36%) |
24.92 |
24.82 - 24.92 |
0.7464 times |
Mon 01 December 2025 |
24.94 (-0.08%) |
25.10 |
24.91 - 25.10 |
1.0671 times |
Fri 28 November 2025 |
24.96 (-0.36%) |
25.10 |
24.96 - 25.10 |
0.484 times |
Wed 26 November 2025 |
25.05 (0.32%) |
25.00 |
24.96 - 25.10 |
0.4606 times |
Tue 25 November 2025 |
24.97 (0.08%) |
24.94 |
24.92 - 25.06 |
1.1429 times |
Mon 24 November 2025 |
24.95 (0%) |
24.90 |
24.87 - 25.00 |
0.8047 times |
Fri 21 November 2025 |
24.95 (0.44%) |
24.85 |
24.75 - 24.97 |
1.1429 times |
Thu 20 November 2025 |
24.84 (-0.2%) |
25.00 |
24.80 - 25.02 |
2.4198 times |
Wed 19 November 2025 |
24.89 (-0.04%) |
24.85 |
24.85 - 24.94 |
1.7376 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.73 and 25.01 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 24.946666666667 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.92 (-0.16%) |
25.10 |
24.82 - 25.10 |
0.9129 times |
Fri 28 November 2025 |
24.96 (0.04%) |
24.90 |
24.87 - 25.10 |
0.7447 times |
Fri 21 November 2025 |
24.95 (-0.16%) |
25.08 |
24.75 - 25.13 |
2.1877 times |
Fri 14 November 2025 |
24.99 (-0.12%) |
25.12 |
24.93 - 25.20 |
1.021 times |
Fri 07 November 2025 |
25.02 (-0.79%) |
24.99 |
24.92 - 25.10 |
0.8529 times |
Fri 31 October 2025 |
25.22 (0%) |
25.37 |
25.12 - 25.37 |
0.5345 times |
Fri 31 October 2025 |
25.22 (-0.32%) |
25.33 |
25.12 - 25.43 |
1.2958 times |
Fri 24 October 2025 |
25.30 (-0.08%) |
25.29 |
25.27 - 25.49 |
0.5345 times |
Fri 17 October 2025 |
25.32 (0.44%) |
25.24 |
25.22 - 25.39 |
0.9114 times |
Fri 10 October 2025 |
25.21 (0.12%) |
25.18 |
25.17 - 25.38 |
1.0045 times |
Fri 03 October 2025 |
25.18 (0.64%) |
25.20 |
24.98 - 25.20 |
0.997 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.73 and 25.01 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.92 (-0.16%) |
25.10 |
24.82 - 25.10 |
0.1641 times |
Fri 28 November 2025 |
24.96 (-1.03%) |
24.99 |
24.75 - 25.20 |
0.8638 times |
Fri 31 October 2025 |
25.22 (0.6%) |
25.11 |
25.07 - 25.49 |
0.8112 times |
Tue 30 September 2025 |
25.07 (0.28%) |
25.00 |
24.98 - 25.46 |
0.6819 times |
Fri 29 August 2025 |
25.00 (-0.64%) |
24.95 |
24.75 - 25.29 |
1.1997 times |
Thu 31 July 2025 |
25.16 (1.41%) |
24.91 |
24.83 - 25.30 |
1.2612 times |
Mon 30 June 2025 |
24.81 (-0.28%) |
24.83 |
24.75 - 25.16 |
1.5474 times |
Fri 30 May 2025 |
24.88 (-0.64%) |
24.68 |
24.50 - 25.07 |
1.1301 times |
Wed 30 April 2025 |
25.04 (1.05%) |
24.83 |
23.99 - 25.11 |
1.2558 times |
Mon 31 March 2025 |
24.78 (-1.31%) |
25.11 |
24.75 - 25.29 |
1.0848 times |
Fri 28 February 2025 |
25.11 (0.52%) |
24.96 |
24.95 - 25.39 |
1.0805 times |
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.93 | | 20 day DMA | 24.96 | | 35 day DMA | 25.09 | | 50 day DMA | 25.12 | | 100 day DMA | 25.1 | | 150 day DMA | 25.04 | | 200 day DMA | 25 | EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.93 | 24.92 | | 12 day EMA | 24.95 | 24.96 | 24.96 | | 20 day EMA | 24.98 | 24.99 | 24.99 | | 35 day EMA | 25.03 | 25.04 | 25.05 | | 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.95 | 24.95 | | 12 day SMA | 24.93 | 24.93 | 24.93 | | 20 day SMA | 24.96 | 24.97 | 24.97 | | 35 day SMA | 25.09 | 25.11 | 25.12 | | 50 day SMA | 25.12 | 25.13 | 25.14 | | 100 day SMA | 25.1 | 25.1 | 25.11 | | 150 day SMA | 25.04 | 25.04 | 25.04 | | 200 day SMA | 25 | 25 | 25.01 |
|
|
