EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 155.96 and 159.71 | Daily Target 1 | 155.12 | | Daily Target 2 | 156.79 | | Daily Target 3 | 158.87 | | Daily Target 4 | 160.54 | | Daily Target 5 | 162.62 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
158.46 (0.99%) |
160.54 |
157.20 - 160.95 |
1.412 times |
| Wed 30 April 2025 |
156.91 (-1.83%) |
155.65 |
153.44 - 158.05 |
1.7427 times |
| Tue 29 April 2025 |
159.84 (0.6%) |
159.99 |
158.42 - 160.85 |
1.0759 times |
| Mon 28 April 2025 |
158.89 (-0.14%) |
159.72 |
157.33 - 162.02 |
0.9648 times |
| Fri 25 April 2025 |
159.12 (0.69%) |
157.82 |
155.22 - 159.74 |
0.9069 times |
| Thu 24 April 2025 |
158.03 (7.22%) |
152.74 |
152.74 - 158.44 |
0.8506 times |
| Tue 22 April 2025 |
147.39 (1.22%) |
146.79 |
145.06 - 148.41 |
1.1839 times |
| Mon 21 April 2025 |
145.61 (-1.05%) |
146.00 |
143.09 - 146.01 |
0.9991 times |
| Thu 17 April 2025 |
147.16 (-0.08%) |
148.04 |
145.58 - 148.29 |
0.8641 times |
| Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
| Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 151.66 and 160.24 | Weekly Target 1 | 149.39 | | Weekly Target 2 | 153.93 | | Weekly Target 3 | 157.97333333333 | | Weekly Target 4 | 162.51 | | Weekly Target 5 | 166.55 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
158.46 (-0.41%) |
159.72 |
153.44 - 162.02 |
1.5694 times |
| Fri 25 April 2025 |
159.12 (8.13%) |
146.00 |
143.09 - 159.74 |
1.1904 times |
| Thu 17 April 2025 |
147.16 (-0.08%) |
149.57 |
144.91 - 152.07 |
0.261 times |
| Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
| Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
| Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
| Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0.4341 times |
| Wed 16 April 2025 |
147.28 (-0.32%) |
151.02 |
144.91 - 155.12 |
0.8489 times |
| Fri 11 April 2025 |
147.76 (2.14%) |
141.03 |
138.15 - 160.03 |
3.0637 times |
| Fri 04 April 2025 |
144.67 (-14.36%) |
167.09 |
144.00 - 172.21 |
2.6324 times |
| Fri 28 March 2025 |
168.93 (-3.63%) |
178.90 |
167.00 - 181.01 |
0.9983 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 155.96 and 159.71 | Monthly Target 1 | 155.12 | | Monthly Target 2 | 156.79 | | Monthly Target 3 | 158.87 | | Monthly Target 4 | 160.54 | | Monthly Target 5 | 162.62 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
158.46 (0.99%) |
160.54 |
157.20 - 160.95 |
0.0579 times |
| Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.2426 times |
| Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.2351 times |
| Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.3185 times |
| Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.9374 times |
| Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.8602 times |
| Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
1.1563 times |
| Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.9418 times |
| Mon 30 September 2024 |
199.03 (-0.86%) |
199.40 |
192.98 - 209.38 |
1.2633 times |
| Fri 30 August 2024 |
200.76 (-6.68%) |
216.74 |
183.48 - 221.15 |
0.9869 times |
| Wed 31 July 2024 |
215.13 (14.36%) |
186.42 |
179.55 - 223.03 |
0.9916 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 158.64 | | 12 day DMA | 152.77 | | 20 day DMA | 151.58 | | 35 day DMA | 158.5 | | 50 day DMA | 170.39 | | 100 day DMA | 207.01 | | 150 day DMA | 209.3 | | 200 day DMA | 207.57 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.38 | 156.84 | 156.81 | | 12 day EMA | 154.98 | 154.35 | 153.89 | | 20 day EMA | 156.05 | 155.8 | 155.68 | | 35 day EMA | 165.02 | 165.41 | 165.91 | | 50 day EMA | 175.23 | 175.91 | 176.69 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.64 | 158.56 | 156.65 | | 12 day SMA | 152.77 | 151.84 | 151.04 | | 20 day SMA | 151.58 | 150.83 | 150.23 | | 35 day SMA | 158.5 | 159.19 | 159.86 | | 50 day SMA | 170.39 | 171.4 | 172.77 | | 100 day SMA | 207.01 | 207.93 | 208.83 | | 150 day SMA | 209.3 | 209.59 | 209.85 | | 200 day SMA | 207.57 | 207.87 | 208.14 |
|
|
