JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-C are 24.96 and 25.1 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.21 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0.7758 times |
Tue 15 April 2025 |
25.03 (0.12%) |
25.00 |
25.00 - 25.12 |
1.0371 times |
Mon 14 April 2025 |
25.00 (0.4%) |
24.97 |
24.96 - 25.07 |
0.6053 times |
Fri 11 April 2025 |
24.90 (-0.28%) |
24.97 |
24.79 - 24.97 |
1.4997 times |
Thu 10 April 2025 |
24.97 (-0.79%) |
25.15 |
24.87 - 25.16 |
1.23 times |
Wed 09 April 2025 |
25.17 (0.72%) |
24.96 |
24.81 - 25.26 |
3.0941 times |
Tue 08 April 2025 |
24.99 (0%) |
25.06 |
24.95 - 25.18 |
1.7579 times |
Mon 07 April 2025 |
24.99 (0%) |
24.95 |
24.90 - 25.24 |
2.5468 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-C are 24.96 and 25.1 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.07 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
Wed 16 April 2025 |
25.03 (0%) |
25.03 |
25.02 - 25.16 |
0 times |
Wed 16 April 2025 |
25.03 (0.52%) |
24.97 |
24.96 - 25.16 |
0.7709 times |
Fri 11 April 2025 |
24.90 (-0.36%) |
24.95 |
24.79 - 25.26 |
3.2287 times |
Fri 04 April 2025 |
24.99 (-0.75%) |
25.17 |
24.95 - 25.22 |
3.309 times |
Fri 28 March 2025 |
25.18 (-0.71%) |
25.40 |
25.17 - 25.40 |
0.5476 times |
Fri 21 March 2025 |
25.36 (0.08%) |
25.43 |
25.32 - 25.47 |
0.5508 times |
Fri 14 March 2025 |
25.34 (0.08%) |
25.30 |
25.22 - 25.37 |
0.8183 times |
Fri 07 March 2025 |
25.32 (-0.28%) |
25.41 |
25.31 - 25.45 |
0.7747 times |
Fri 28 February 2025 |
25.39 (0.44%) |
25.28 |
25.26 - 25.42 |
0.9223 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-C are 24.68 and 25.15 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 25.026666666667 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.03 (0.04%) |
25.06 |
24.79 - 25.26 |
1.2499 times |
Mon 31 March 2025 |
25.02 (-1.46%) |
25.41 |
25.02 - 25.47 |
0.7086 times |
Fri 28 February 2025 |
25.39 (1.36%) |
25.03 |
25.02 - 25.42 |
0.5974 times |
Fri 31 January 2025 |
25.05 (-1.53%) |
25.44 |
25.02 - 25.68 |
1.3148 times |
Tue 31 December 2024 |
25.44 (0.32%) |
25.34 |
25.06 - 25.45 |
1.0678 times |
Tue 26 November 2024 |
25.36 (-1.36%) |
25.35 |
25.23 - 25.68 |
0.9497 times |
Thu 31 October 2024 |
25.71 (0.98%) |
25.55 |
25.31 - 25.76 |
1.4959 times |
Mon 30 September 2024 |
25.46 (0.95%) |
25.31 |
25.25 - 25.82 |
1.0704 times |
Fri 30 August 2024 |
25.22 (-0.51%) |
25.34 |
25.01 - 25.50 |
0.816 times |
Wed 31 July 2024 |
25.35 (1%) |
25.07 |
25.02 - 25.39 |
0.7295 times |
Fri 28 June 2024 |
25.10 (0.2%) |
25.15 |
24.93 - 25.26 |
0.8167 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.01 | | 20 day DMA | 25.08 | | 35 day DMA | 25.19 | | 50 day DMA | 25.22 | | 100 day DMA | 25.27 | | 150 day DMA | 25.35 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.02 | 25.02 | | 12 day EMA | 25.06 | 25.06 | 25.06 | | 20 day EMA | 25.08 | 25.08 | 25.08 | | 35 day EMA | 25.12 | 25.13 | 25.14 | | 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.02 | 25 | | 12 day SMA | 25.01 | 25.02 | 25.02 | | 20 day SMA | 25.08 | 25.09 | 25.11 | | 35 day SMA | 25.19 | 25.2 | 25.2 | | 50 day SMA | 25.22 | 25.22 | 25.23 | | 100 day SMA | 25.27 | 25.27 | 25.27 | | 150 day SMA | 25.35 | 25.36 | 25.36 | | 200 day SMA | 25.33 | 25.33 | 25.33 |
|
|
