JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-C are 25.24 and 25.38 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.353333333333 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.49 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.32 (-0.04%) |
25.40 |
25.30 - 25.44 |
1.5522 times |
Tue 15 July 2025 |
25.33 (-0.28%) |
25.43 |
25.32 - 25.47 |
0.9373 times |
Mon 14 July 2025 |
25.40 (-0.24%) |
25.47 |
25.37 - 25.51 |
0.7164 times |
Fri 11 July 2025 |
25.46 (-0.43%) |
25.52 |
25.46 - 25.55 |
0.591 times |
Thu 10 July 2025 |
25.57 (0.39%) |
25.49 |
25.47 - 25.58 |
0.8955 times |
Wed 09 July 2025 |
25.47 (0.16%) |
25.48 |
25.44 - 25.49 |
0.8975 times |
Tue 08 July 2025 |
25.43 (0.36%) |
25.31 |
25.29 - 25.47 |
1.4279 times |
Mon 07 July 2025 |
25.34 (-0.31%) |
25.39 |
25.31 - 25.40 |
1.0896 times |
Thu 03 July 2025 |
25.42 (-0.04%) |
25.38 |
25.38 - 25.48 |
0.6915 times |
Wed 02 July 2025 |
25.43 (0.12%) |
25.38 |
25.38 - 25.48 |
1.201 times |
Tue 01 July 2025 |
25.40 (0.75%) |
25.30 |
25.25 - 25.45 |
5.2219 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-C are 25.21 and 25.42 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.376666666667 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.32 (-0.55%) |
25.47 |
25.30 - 25.51 |
0.4089 times |
Fri 11 July 2025 |
25.46 (0.16%) |
25.39 |
25.29 - 25.58 |
0.6251 times |
Thu 03 July 2025 |
25.42 (0.99%) |
25.21 |
25.18 - 25.48 |
2.187 times |
Fri 27 June 2025 |
25.17 (-0.12%) |
25.23 |
25.17 - 25.34 |
0.7769 times |
Fri 20 June 2025 |
25.20 (0.56%) |
25.10 |
25.07 - 25.30 |
0.3919 times |
Fri 13 June 2025 |
25.06 (-0.2%) |
25.11 |
25.05 - 25.21 |
0.7705 times |
Fri 06 June 2025 |
25.11 (-0.04%) |
25.05 |
24.97 - 25.23 |
1.014 times |
Fri 30 May 2025 |
25.12 (1.21%) |
24.88 |
24.86 - 25.12 |
2.0502 times |
Fri 23 May 2025 |
24.82 (-0.96%) |
24.97 |
24.76 - 25.10 |
1.0533 times |
Fri 16 May 2025 |
25.06 (0.24%) |
25.05 |
24.87 - 25.06 |
0.7223 times |
Fri 09 May 2025 |
25.00 (0.6%) |
24.85 |
24.80 - 25.05 |
1.179 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-C are 25.29 and 25.62 | Monthly Target 1 | 25.05 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 25.383333333333 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.32 (0.44%) |
25.30 |
25.25 - 25.58 |
0.5423 times |
Mon 30 June 2025 |
25.21 (0.36%) |
25.05 |
24.97 - 25.37 |
1.1826 times |
Fri 30 May 2025 |
25.12 (0.36%) |
25.07 |
24.74 - 25.12 |
1.6474 times |
Wed 30 April 2025 |
25.03 (0.04%) |
25.06 |
24.79 - 25.30 |
1.4087 times |
Mon 31 March 2025 |
25.02 (-1.46%) |
25.41 |
25.02 - 25.47 |
0.6029 times |
Fri 28 February 2025 |
25.39 (1.36%) |
25.03 |
25.02 - 25.42 |
0.5082 times |
Fri 31 January 2025 |
25.05 (-1.53%) |
25.44 |
25.02 - 25.68 |
1.1186 times |
Tue 31 December 2024 |
25.44 (0.32%) |
25.34 |
25.06 - 25.45 |
0.9085 times |
Tue 26 November 2024 |
25.36 (-1.36%) |
25.35 |
25.23 - 25.68 |
0.808 times |
Thu 31 October 2024 |
25.71 (0.98%) |
25.55 |
25.31 - 25.76 |
1.2727 times |
Mon 30 September 2024 |
25.46 (0.95%) |
25.31 |
25.25 - 25.82 |
0.9107 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.4 | | 20 day DMA | 25.32 | | 35 day DMA | 25.21 | | 50 day DMA | 25.13 | | 100 day DMA | 25.16 | | 150 day DMA | 25.21 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.4 | 25.44 | | 12 day EMA | 25.36 | 25.37 | 25.38 | | 20 day EMA | 25.33 | 25.33 | 25.33 | | 35 day EMA | 25.25 | 25.25 | 25.25 | | 50 day EMA | 25.17 | 25.16 | 25.15 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.45 | 25.47 | | 12 day SMA | 25.4 | 25.39 | 25.38 | | 20 day SMA | 25.32 | 25.31 | 25.3 | | 35 day SMA | 25.21 | 25.2 | 25.18 | | 50 day SMA | 25.13 | 25.13 | 25.12 | | 100 day SMA | 25.16 | 25.16 | 25.16 | | 150 day SMA | 25.21 | 25.21 | 25.21 | | 200 day SMA | 25.28 | 25.28 | 25.28 |
|
|
