SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJP are 24.65 and 24.66 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.65 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.66 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.65 (-0.6%) |
24.65 |
24.65 - 24.66 |
0.2347 times |
Wed 03 December 2025 |
24.80 (0.73%) |
24.60 |
24.60 - 24.85 |
2.3005 times |
Tue 02 December 2025 |
24.62 (0%) |
24.62 |
24.62 - 24.62 |
0.0469 times |
Mon 01 December 2025 |
24.62 (-0.93%) |
24.85 |
24.62 - 24.85 |
0.1408 times |
Wed 26 November 2025 |
24.85 (0.81%) |
24.79 |
24.70 - 24.85 |
2.9577 times |
Tue 25 November 2025 |
24.65 (-1%) |
24.36 |
24.36 - 24.65 |
3.5211 times |
Fri 21 November 2025 |
24.90 (1.43%) |
24.90 |
24.90 - 24.90 |
0.1408 times |
Thu 20 November 2025 |
24.55 (-1.13%) |
24.55 |
24.55 - 24.55 |
0.0939 times |
Tue 18 November 2025 |
24.83 (-0.28%) |
24.83 |
24.83 - 24.83 |
0.4695 times |
Mon 10 November 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.90 |
0.0939 times |
Fri 07 November 2025 |
24.90 (0.4%) |
24.90 |
24.90 - 24.90 |
0.0939 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJP are 24.5 and 24.75 | Weekly Target 1 | 24.45 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 24.7 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.65 (-0.8%) |
24.85 |
24.60 - 24.85 |
1.6022 times |
Wed 26 November 2025 |
24.85 (-0.2%) |
24.36 |
24.36 - 24.85 |
3.8122 times |
Fri 21 November 2025 |
24.90 (0%) |
24.90 |
24.55 - 24.90 |
0.4696 times |
Fri 07 November 2025 |
24.90 (-0.16%) |
24.90 |
24.58 - 24.90 |
1.0773 times |
Fri 31 October 2025 |
24.94 (0%) |
24.94 |
24.94 - 24.94 |
0.0276 times |
Fri 31 October 2025 |
24.94 (0.56%) |
24.93 |
24.58 - 24.95 |
0.3039 times |
Fri 24 October 2025 |
24.80 (-0.8%) |
24.80 |
24.50 - 24.80 |
0.442 times |
Wed 15 October 2025 |
25.00 (1.01%) |
24.42 |
24.42 - 25.00 |
0.0552 times |
Wed 01 October 2025 |
24.75 (0.41%) |
25.00 |
24.65 - 25.00 |
1.6298 times |
Fri 26 September 2025 |
24.65 (-1.4%) |
25.00 |
24.65 - 25.00 |
0.5801 times |
Fri 19 September 2025 |
25.00 (2.29%) |
24.92 |
24.68 - 25.00 |
0.8564 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJP are 24.5 and 24.75 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 24.7 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.65 (-0.8%) |
24.85 |
24.60 - 24.85 |
0.7237 times |
Wed 26 November 2025 |
24.85 (-0.36%) |
24.90 |
24.36 - 24.90 |
2.4206 times |
Fri 31 October 2025 |
24.94 (1.18%) |
24.75 |
24.42 - 25.00 |
0.4118 times |
Mon 29 September 2025 |
24.65 (0%) |
24.44 |
24.44 - 25.00 |
1.36 times |
Tue 26 August 2025 |
24.65 (0.69%) |
24.50 |
24.50 - 25.00 |
0.8859 times |
Tue 22 July 2025 |
24.48 (-0.29%) |
24.83 |
24.40 - 25.00 |
1.0495 times |
Fri 27 June 2025 |
24.55 (-1.96%) |
24.20 |
23.50 - 24.90 |
1.3725 times |
Mon 12 May 2025 |
25.04 (2%) |
24.00 |
24.00 - 25.04 |
0.7861 times |
Thu 17 April 2025 |
24.55 (-2%) |
24.03 |
23.90 - 25.00 |
0.4945 times |
Mon 31 March 2025 |
25.05 (0.97%) |
25.13 |
24.00 - 25.13 |
0.4955 times |
Fri 28 February 2025 |
24.81 (-0.16%) |
24.58 |
24.58 - 25.20 |
0.4741 times |
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.76 | | 20 day DMA | 24.81 | | 35 day DMA | 24.78 | | 50 day DMA | 24.73 | | 100 day DMA | 24.8 | | 150 day DMA | 24.87 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.73 | 24.69 | | 12 day EMA | 24.74 | 24.76 | 24.75 | | 20 day EMA | 24.75 | 24.76 | 24.76 | | 35 day EMA | 24.73 | 24.73 | 24.73 | | 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.71 | 24.73 | | 12 day SMA | 24.76 | 24.78 | 24.79 | | 20 day SMA | 24.81 | 24.82 | 24.81 | | 35 day SMA | 24.78 | 24.78 | 24.77 | | 50 day SMA | 24.73 | 24.72 | 24.7 | | 100 day SMA | 24.8 | 24.81 | 24.81 | | 150 day SMA | 24.87 | 24.87 | 24.87 | | 200 day SMA | 24.82 | 24.82 | 24.82 |
|
|
