ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EP-C are 48.78 and 49 | Daily Target 1 | 48.6 | | Daily Target 2 | 48.74 | | Daily Target 3 | 48.816666666667 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49.04 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.89 (0.35%) |
48.72 |
48.67 - 48.89 |
1.0721 times |
Thu 10 July 2025 |
48.72 (0%) |
48.76 |
48.72 - 48.76 |
0.2144 times |
Wed 09 July 2025 |
48.72 (-0.16%) |
48.72 |
48.72 - 48.72 |
0.0195 times |
Tue 08 July 2025 |
48.80 (-0.41%) |
48.83 |
48.80 - 48.83 |
0.117 times |
Mon 07 July 2025 |
49.00 (0.41%) |
49.00 |
48.81 - 49.00 |
0.1559 times |
Thu 03 July 2025 |
48.80 (-0.16%) |
48.83 |
48.72 - 48.83 |
0.7212 times |
Wed 02 July 2025 |
48.88 (0.27%) |
48.88 |
48.85 - 49.13 |
0.7602 times |
Tue 01 July 2025 |
48.75 (-0.12%) |
48.75 |
48.75 - 48.75 |
0.1365 times |
Mon 30 June 2025 |
48.81 (-0.59%) |
49.05 |
48.73 - 49.10 |
6.1988 times |
Fri 27 June 2025 |
49.10 (0.29%) |
48.75 |
48.75 - 49.10 |
0.6043 times |
Thu 26 June 2025 |
48.96 (0.53%) |
48.96 |
48.96 - 48.96 |
0.0975 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EP-C are 48.62 and 48.95 | Weekly Target 1 | 48.52 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 48.853333333333 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 49.18 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.89 (0.18%) |
49.00 |
48.67 - 49.00 |
0.672 times |
Thu 03 July 2025 |
48.80 (-0.61%) |
49.05 |
48.72 - 49.13 |
3.3267 times |
Fri 27 June 2025 |
49.10 (0.61%) |
48.63 |
48.43 - 49.10 |
1.0202 times |
Fri 20 June 2025 |
48.80 (0.56%) |
48.41 |
48.40 - 48.96 |
0.2157 times |
Fri 13 June 2025 |
48.53 (-0.92%) |
48.85 |
48.33 - 49.29 |
0.5061 times |
Fri 06 June 2025 |
48.98 (-0.18%) |
48.85 |
48.84 - 49.17 |
0.3318 times |
Fri 30 May 2025 |
49.07 (0.82%) |
48.91 |
48.59 - 49.15 |
1.7256 times |
Fri 23 May 2025 |
48.67 (-0.67%) |
49.00 |
48.58 - 49.15 |
0.2821 times |
Fri 16 May 2025 |
49.00 (0.62%) |
48.90 |
48.50 - 49.10 |
1.0559 times |
Fri 09 May 2025 |
48.70 (-0.23%) |
48.90 |
48.55 - 49.10 |
0.8641 times |
Fri 02 May 2025 |
48.81 (0.35%) |
48.77 |
48.60 - 48.85 |
0.3458 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EP-C are 48.78 and 49.24 | Monthly Target 1 | 48.44 | | Monthly Target 2 | 48.66 | | Monthly Target 3 | 48.896666666667 | | Monthly Target 4 | 49.12 | | Monthly Target 5 | 49.36 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.89 (0.16%) |
48.75 |
48.67 - 49.13 |
0.2542 times |
Mon 30 June 2025 |
48.81 (-0.53%) |
48.85 |
48.33 - 49.29 |
0.8805 times |
Fri 30 May 2025 |
49.07 (0.86%) |
48.64 |
48.50 - 49.15 |
0.7417 times |
Wed 30 April 2025 |
48.65 (-0.02%) |
49.08 |
48.10 - 49.16 |
0.8431 times |
Mon 31 March 2025 |
48.66 (0.21%) |
48.74 |
47.41 - 49.20 |
2.1253 times |
Fri 28 February 2025 |
48.56 (-0.67%) |
48.72 |
47.92 - 49.17 |
0.5131 times |
Fri 31 January 2025 |
48.89 (1.85%) |
47.89 |
47.50 - 49.15 |
0.7289 times |
Tue 31 December 2024 |
48.00 (-0.52%) |
48.75 |
47.40 - 48.75 |
2.1073 times |
Tue 26 November 2024 |
48.25 (0.94%) |
47.97 |
45.48 - 48.60 |
0.8914 times |
Thu 31 October 2024 |
47.80 (-0.93%) |
48.15 |
47.66 - 48.93 |
0.9146 times |
Mon 30 September 2024 |
48.25 (1.15%) |
48.13 |
47.90 - 48.86 |
1.1717 times |
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value | | 5 day DMA | 48.83 | | 12 day DMA | 48.84 | | 20 day DMA | 48.85 | | 35 day DMA | 48.89 | | 50 day DMA | 48.86 | | 100 day DMA | 48.82 | | 150 day DMA | 48.65 | | 200 day DMA | 48.56 | EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 48.78 | 48.81 | | 12 day EMA | 48.82 | 48.81 | 48.83 | | 20 day EMA | 48.84 | 48.84 | 48.85 | | 35 day EMA | 48.83 | 48.83 | 48.84 | | 50 day EMA | 48.86 | 48.86 | 48.87 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.83 | 48.81 | 48.84 | | 12 day SMA | 48.84 | 48.83 | 48.84 | | 20 day SMA | 48.85 | 48.84 | 48.86 | | 35 day SMA | 48.89 | 48.89 | 48.89 | | 50 day SMA | 48.86 | 48.86 | 48.86 | | 100 day SMA | 48.82 | 48.82 | 48.82 | | 150 day SMA | 48.65 | 48.65 | 48.64 | | 200 day SMA | 48.56 | 48.56 | 48.56 |
|
|
