ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EP-C are 49.48 and 49.54 | Daily Target 1 | 49.43 | | Daily Target 2 | 49.47 | | Daily Target 3 | 49.49 | | Daily Target 4 | 49.53 | | Daily Target 5 | 49.55 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.51 (0.02%) |
49.45 |
49.45 - 49.51 |
0.5882 times |
Thu 04 December 2025 |
49.50 (0.2%) |
49.46 |
49.46 - 49.50 |
0.7353 times |
Wed 03 December 2025 |
49.40 (-0.12%) |
49.40 |
49.40 - 49.40 |
0.2206 times |
Tue 02 December 2025 |
49.46 (0.43%) |
49.46 |
49.46 - 49.46 |
0.4412 times |
Mon 01 December 2025 |
49.25 (-0.4%) |
49.31 |
49.25 - 49.31 |
0.5882 times |
Wed 26 November 2025 |
49.45 (0.32%) |
49.13 |
49.04 - 49.45 |
1.1765 times |
Tue 25 November 2025 |
49.29 (0.45%) |
49.32 |
49.28 - 49.32 |
1.3235 times |
Mon 24 November 2025 |
49.07 (-0.3%) |
49.12 |
49.07 - 49.22 |
1.25 times |
Fri 21 November 2025 |
49.22 (-0.3%) |
49.42 |
49.20 - 49.42 |
1.4706 times |
Thu 20 November 2025 |
49.37 (-0.26%) |
49.45 |
49.15 - 49.45 |
2.2059 times |
Wed 19 November 2025 |
49.50 (-0.04%) |
49.50 |
49.50 - 49.55 |
0.3676 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EP-C are 49.38 and 49.64 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 49.423333333333 | | Weekly Target 4 | 49.6 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.51 (0.12%) |
49.31 |
49.25 - 49.51 |
0.4046 times |
Wed 26 November 2025 |
49.45 (0.47%) |
49.12 |
49.04 - 49.45 |
0.5896 times |
Fri 21 November 2025 |
49.22 (-0.16%) |
49.33 |
49.15 - 49.55 |
1.0058 times |
Fri 14 November 2025 |
49.30 (-0.58%) |
49.20 |
49.11 - 49.60 |
0.8439 times |
Fri 07 November 2025 |
49.59 (0.63%) |
49.75 |
49.20 - 49.75 |
0.8786 times |
Fri 31 October 2025 |
49.28 (0%) |
49.65 |
49.28 - 49.65 |
1.4798 times |
Fri 31 October 2025 |
49.28 (-0.75%) |
49.78 |
49.28 - 49.78 |
3.237 times |
Fri 24 October 2025 |
49.65 (0%) |
49.63 |
49.54 - 49.85 |
0.5202 times |
Thu 16 October 2025 |
49.65 (0.06%) |
49.60 |
49.38 - 49.78 |
0.659 times |
Fri 10 October 2025 |
49.62 (-0.36%) |
49.80 |
49.60 - 49.87 |
0.3815 times |
Fri 03 October 2025 |
49.80 (0.59%) |
49.70 |
49.57 - 49.91 |
0.5202 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EP-C are 49.38 and 49.64 | Monthly Target 1 | 49.16 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 49.423333333333 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 49.68 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.51 (0.12%) |
49.31 |
49.25 - 49.51 |
0.0553 times |
Wed 26 November 2025 |
49.45 (0.34%) |
49.75 |
49.04 - 49.75 |
0.4536 times |
Fri 31 October 2025 |
49.28 (-1.26%) |
49.79 |
49.28 - 49.88 |
0.8961 times |
Tue 30 September 2025 |
49.91 (1.55%) |
49.35 |
49.08 - 49.91 |
2.3976 times |
Fri 29 August 2025 |
49.15 (-0.1%) |
49.13 |
48.80 - 49.44 |
0.6085 times |
Thu 31 July 2025 |
49.20 (0.8%) |
48.75 |
48.50 - 49.44 |
0.9086 times |
Mon 30 June 2025 |
48.81 (-0.53%) |
48.85 |
48.33 - 49.29 |
0.8977 times |
Fri 30 May 2025 |
49.07 (0.86%) |
48.64 |
48.50 - 49.15 |
0.7562 times |
Wed 30 April 2025 |
48.65 (-0.02%) |
49.08 |
48.10 - 49.16 |
0.8595 times |
Mon 31 March 2025 |
48.66 (0.21%) |
48.74 |
47.41 - 49.20 |
2.1668 times |
Fri 28 February 2025 |
48.56 (-0.67%) |
48.72 |
47.92 - 49.17 |
0.5231 times |
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value | | 5 day DMA | 49.42 | | 12 day DMA | 49.38 | | 20 day DMA | 49.37 | | 35 day DMA | 49.46 | | 50 day DMA | 49.52 | | 100 day DMA | 49.32 | | 150 day DMA | 49.17 | | 200 day DMA | 49.07 | EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.44 | 49.41 | 49.37 | | 12 day EMA | 49.4 | 49.38 | 49.36 | | 20 day EMA | 49.42 | 49.41 | 49.4 | | 35 day EMA | 49.44 | 49.44 | 49.44 | | 50 day EMA | 49.51 | 49.51 | 49.51 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.42 | 49.41 | 49.37 | | 12 day SMA | 49.38 | 49.37 | 49.36 | | 20 day SMA | 49.37 | 49.37 | 49.37 | | 35 day SMA | 49.46 | 49.46 | 49.47 | | 50 day SMA | 49.52 | 49.52 | 49.52 | | 100 day SMA | 49.32 | 49.32 | 49.31 | | 150 day SMA | 49.17 | 49.17 | 49.16 | | 200 day SMA | 49.07 | 49.07 | 49.07 |
|
|
