Use Dark Theme
bell notificationshomepagelogin

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EP-C are 49.48 and 49.54

Daily Target 149.43
Daily Target 249.47
Daily Target 349.49
Daily Target 449.53
Daily Target 549.55

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 05 December 2025 49.51 (0.02%) 49.45 49.45 - 49.51 0.5882 times
Thu 04 December 2025 49.50 (0.2%) 49.46 49.46 - 49.50 0.7353 times
Wed 03 December 2025 49.40 (-0.12%) 49.40 49.40 - 49.40 0.2206 times
Tue 02 December 2025 49.46 (0.43%) 49.46 49.46 - 49.46 0.4412 times
Mon 01 December 2025 49.25 (-0.4%) 49.31 49.25 - 49.31 0.5882 times
Wed 26 November 2025 49.45 (0.32%) 49.13 49.04 - 49.45 1.1765 times
Tue 25 November 2025 49.29 (0.45%) 49.32 49.28 - 49.32 1.3235 times
Mon 24 November 2025 49.07 (-0.3%) 49.12 49.07 - 49.22 1.25 times
Fri 21 November 2025 49.22 (-0.3%) 49.42 49.20 - 49.42 1.4706 times
Thu 20 November 2025 49.37 (-0.26%) 49.45 49.15 - 49.45 2.2059 times
Wed 19 November 2025 49.50 (-0.04%) 49.50 49.50 - 49.55 0.3676 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 49.38 and 49.64

Weekly Target 149.16
Weekly Target 249.34
Weekly Target 349.423333333333
Weekly Target 449.6
Weekly Target 549.68

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 05 December 2025 49.51 (0.12%) 49.31 49.25 - 49.51 0.4046 times
Wed 26 November 2025 49.45 (0.47%) 49.12 49.04 - 49.45 0.5896 times
Fri 21 November 2025 49.22 (-0.16%) 49.33 49.15 - 49.55 1.0058 times
Fri 14 November 2025 49.30 (-0.58%) 49.20 49.11 - 49.60 0.8439 times
Fri 07 November 2025 49.59 (0.63%) 49.75 49.20 - 49.75 0.8786 times
Fri 31 October 2025 49.28 (0%) 49.65 49.28 - 49.65 1.4798 times
Fri 31 October 2025 49.28 (-0.75%) 49.78 49.28 - 49.78 3.237 times
Fri 24 October 2025 49.65 (0%) 49.63 49.54 - 49.85 0.5202 times
Thu 16 October 2025 49.65 (0.06%) 49.60 49.38 - 49.78 0.659 times
Fri 10 October 2025 49.62 (-0.36%) 49.80 49.60 - 49.87 0.3815 times
Fri 03 October 2025 49.80 (0.59%) 49.70 49.57 - 49.91 0.5202 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 49.38 and 49.64

Monthly Target 149.16
Monthly Target 249.34
Monthly Target 349.423333333333
Monthly Target 449.6
Monthly Target 549.68

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 05 December 2025 49.51 (0.12%) 49.31 49.25 - 49.51 0.0553 times
Wed 26 November 2025 49.45 (0.34%) 49.75 49.04 - 49.75 0.4536 times
Fri 31 October 2025 49.28 (-1.26%) 49.79 49.28 - 49.88 0.8961 times
Tue 30 September 2025 49.91 (1.55%) 49.35 49.08 - 49.91 2.3976 times
Fri 29 August 2025 49.15 (-0.1%) 49.13 48.80 - 49.44 0.6085 times
Thu 31 July 2025 49.20 (0.8%) 48.75 48.50 - 49.44 0.9086 times
Mon 30 June 2025 48.81 (-0.53%) 48.85 48.33 - 49.29 0.8977 times
Fri 30 May 2025 49.07 (0.86%) 48.64 48.50 - 49.15 0.7562 times
Wed 30 April 2025 48.65 (-0.02%) 49.08 48.10 - 49.16 0.8595 times
Mon 31 March 2025 48.66 (0.21%) 48.74 47.41 - 49.20 2.1668 times
Fri 28 February 2025 48.56 (-0.67%) 48.72 47.92 - 49.17 0.5231 times

 monthly chart ElPaso

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 49.42
12 day DMA 49.38
20 day DMA 49.37
35 day DMA 49.46
50 day DMA 49.52
100 day DMA 49.32
150 day DMA 49.17
200 day DMA 49.07

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.4149.37
12 day EMA49.449.3849.36
20 day EMA49.4249.4149.4
35 day EMA49.4449.4449.44
50 day EMA49.5149.5149.51

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4249.4149.37
12 day SMA49.3849.3749.36
20 day SMA49.3749.3749.37
35 day SMA49.4649.4649.47
50 day SMA49.5249.5249.52
100 day SMA49.3249.3249.31
150 day SMA49.1749.1749.16
200 day SMA49.0749.0749.07
Back to top Use Dark Theme