ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EP-C are 48.8 and 48.9 | Daily Target 1 | 48.72 | | Daily Target 2 | 48.78 | | Daily Target 3 | 48.816666666667 | | Daily Target 4 | 48.88 | | Daily Target 5 | 48.92 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0.5964 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Tue 15 April 2025 |
48.85 (0.21%) |
48.98 |
48.83 - 48.98 |
0.6133 times |
Mon 14 April 2025 |
48.75 (-0.47%) |
49.00 |
48.65 - 49.00 |
0.5622 times |
Fri 11 April 2025 |
48.98 (0.27%) |
48.50 |
48.50 - 48.98 |
7.2571 times |
Thu 10 April 2025 |
48.85 (1.22%) |
48.26 |
48.26 - 48.85 |
0.1533 times |
Wed 09 April 2025 |
48.26 (-0.29%) |
48.40 |
48.25 - 48.68 |
0.8177 times |
Tue 08 April 2025 |
48.40 (0.31%) |
48.39 |
48.39 - 48.40 |
0.7155 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EP-C are 48.8 and 48.9 | Weekly Target 1 | 48.72 | | Weekly Target 2 | 48.78 | | Weekly Target 3 | 48.816666666667 | | Weekly Target 4 | 48.88 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0 times |
Wed 16 April 2025 |
48.85 (0%) |
48.85 |
48.75 - 48.85 |
0.0743 times |
Wed 16 April 2025 |
48.85 (-0.27%) |
49.00 |
48.65 - 49.00 |
0.1463 times |
Fri 11 April 2025 |
48.98 (1.07%) |
48.50 |
48.10 - 48.98 |
2.3924 times |
Fri 04 April 2025 |
48.46 (-0.59%) |
48.76 |
48.35 - 49.16 |
1.7688 times |
Fri 28 March 2025 |
48.75 (2.09%) |
47.82 |
47.82 - 48.84 |
0.6045 times |
Fri 21 March 2025 |
47.75 (-1.67%) |
48.56 |
47.41 - 48.96 |
1.3362 times |
Fri 14 March 2025 |
48.56 (-0.8%) |
48.75 |
48.56 - 49.20 |
3.6776 times |
Fri 07 March 2025 |
48.95 (0.8%) |
48.74 |
48.74 - 49.01 |
1.7368 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EP-C are 47.95 and 49.01 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 48.25 | | Monthly Target 3 | 48.703333333333 | | Monthly Target 4 | 49.31 | | Monthly Target 5 | 49.76 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.85 (0.39%) |
49.08 |
48.10 - 49.16 |
0.3358 times |
Mon 31 March 2025 |
48.66 (0.21%) |
48.74 |
47.41 - 49.20 |
0.9718 times |
Fri 28 February 2025 |
48.56 (-0.67%) |
48.72 |
47.92 - 49.17 |
0.2346 times |
Fri 31 January 2025 |
48.89 (1.85%) |
47.89 |
47.50 - 49.15 |
0.3333 times |
Tue 31 December 2024 |
48.00 (-0.52%) |
48.75 |
47.40 - 48.75 |
0.9636 times |
Tue 26 November 2024 |
48.25 (0.94%) |
47.97 |
45.48 - 48.60 |
0.4076 times |
Thu 31 October 2024 |
47.80 (-0.93%) |
48.15 |
47.66 - 48.93 |
0.4182 times |
Mon 30 September 2024 |
48.25 (1.15%) |
48.13 |
47.90 - 48.86 |
0.5358 times |
Fri 30 August 2024 |
47.70 (1.06%) |
47.12 |
47.12 - 49.12 |
4.6555 times |
Wed 31 July 2024 |
47.20 (-0.3%) |
46.95 |
46.80 - 47.69 |
1.1438 times |
Fri 28 June 2024 |
47.34 (-0.34%) |
47.41 |
46.75 - 48.19 |
0.4487 times |
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value | | 5 day DMA | 48.85 | | 12 day DMA | 48.72 | | 20 day DMA | 48.67 | | 35 day DMA | 48.76 | | 50 day DMA | 48.79 | | 100 day DMA | 48.52 | | 150 day DMA | 48.45 | | 200 day DMA | 48.21 | EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 48.83 | 48.82 | | 12 day EMA | 48.78 | 48.77 | 48.76 | | 20 day EMA | 48.75 | 48.74 | 48.73 | | 35 day EMA | 48.77 | 48.76 | 48.75 | | 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.85 | 48.85 | 48.83 | | 12 day SMA | 48.72 | 48.68 | 48.66 | | 20 day SMA | 48.67 | 48.67 | 48.67 | | 35 day SMA | 48.76 | 48.75 | 48.75 | | 50 day SMA | 48.79 | 48.79 | 48.79 | | 100 day SMA | 48.52 | 48.51 | 48.51 | | 150 day SMA | 48.45 | 48.44 | 48.44 | | 200 day SMA | 48.21 | 48.2 | 48.19 |
|
|
