ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso Strong Daily Stock price targets for ElPaso EP-C are 49.33 and 49.48 | Daily Target 1 | 49.2 | | Daily Target 2 | 49.3 | | Daily Target 3 | 49.35 | | Daily Target 4 | 49.45 | | Daily Target 5 | 49.5 |
Daily price and volume El Paso
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.40 (0.51%) |
49.35 |
49.25 - 49.40 |
0.4151 times |
Fri 29 August 2025 |
49.15 (0%) |
49.14 |
49.14 - 49.15 |
3.0189 times |
Fri 29 August 2025 |
49.15 (0.1%) |
49.14 |
49.14 - 49.15 |
3.0189 times |
Thu 28 August 2025 |
49.10 (0.04%) |
49.03 |
49.03 - 49.10 |
0.6792 times |
Wed 27 August 2025 |
49.08 (-0.14%) |
48.97 |
48.97 - 49.10 |
0.3774 times |
Tue 26 August 2025 |
49.15 (0%) |
49.06 |
49.06 - 49.15 |
0.4528 times |
Mon 25 August 2025 |
49.15 (0.31%) |
49.14 |
49.14 - 49.15 |
0.3774 times |
Fri 22 August 2025 |
49.00 (-0.83%) |
49.41 |
49.00 - 49.41 |
0.9057 times |
Thu 21 August 2025 |
49.41 (0.53%) |
49.19 |
49.19 - 49.41 |
0.3019 times |
Wed 20 August 2025 |
49.15 (0.35%) |
49.02 |
48.98 - 49.20 |
0.4528 times |
Tue 19 August 2025 |
48.98 (-0.55%) |
48.98 |
48.98 - 48.98 |
0.2642 times |
Weekly price and charts ElPaso Strong weekly Stock price targets for ElPaso EP-C are 49.33 and 49.48 | Weekly Target 1 | 49.2 | | Weekly Target 2 | 49.3 | | Weekly Target 3 | 49.35 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for El Paso
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.40 (0.51%) |
49.35 |
49.25 - 49.40 |
0.1239 times |
Fri 29 August 2025 |
49.15 (0%) |
49.14 |
49.14 - 49.15 |
0.901 times |
Fri 29 August 2025 |
49.15 (0.31%) |
49.14 |
48.97 - 49.15 |
1.4642 times |
Fri 22 August 2025 |
49.00 (-0.45%) |
49.24 |
48.98 - 49.41 |
0.6983 times |
Fri 15 August 2025 |
49.22 (0.06%) |
49.25 |
48.80 - 49.44 |
0.9236 times |
Fri 08 August 2025 |
49.19 (0.39%) |
48.91 |
48.91 - 49.23 |
0.259 times |
Fri 01 August 2025 |
49.00 (0.39%) |
48.80 |
48.67 - 49.44 |
3.0748 times |
Fri 25 July 2025 |
48.81 (0.23%) |
48.90 |
48.63 - 48.98 |
0.8447 times |
Fri 18 July 2025 |
48.70 (-0.39%) |
48.72 |
48.50 - 49.01 |
0.7981 times |
Fri 11 July 2025 |
48.89 (0.18%) |
49.00 |
48.67 - 49.00 |
0.9123 times |
Thu 03 July 2025 |
48.80 (-0.61%) |
49.05 |
48.72 - 49.13 |
4.5165 times |
Monthly price and charts ElPaso Strong monthly Stock price targets for ElPaso EP-C are 49.33 and 49.48 | Monthly Target 1 | 49.2 | | Monthly Target 2 | 49.3 | | Monthly Target 3 | 49.35 | | Monthly Target 4 | 49.45 | | Monthly Target 5 | 49.5 |
Monthly price and volumes El Paso
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.40 (0.51%) |
49.35 |
49.25 - 49.40 |
0.0181 times |
Fri 29 August 2025 |
49.15 (-0.1%) |
49.13 |
48.80 - 49.44 |
0.6319 times |
Thu 31 July 2025 |
49.20 (0.8%) |
48.75 |
48.50 - 49.44 |
0.9435 times |
Mon 30 June 2025 |
48.81 (-0.53%) |
48.85 |
48.33 - 49.29 |
0.9322 times |
Fri 30 May 2025 |
49.07 (0.86%) |
48.64 |
48.50 - 49.15 |
0.7853 times |
Wed 30 April 2025 |
48.65 (-0.02%) |
49.08 |
48.10 - 49.16 |
0.8926 times |
Mon 31 March 2025 |
48.66 (0.21%) |
48.74 |
47.41 - 49.20 |
2.2502 times |
Fri 28 February 2025 |
48.56 (-0.67%) |
48.72 |
47.92 - 49.17 |
0.5433 times |
Fri 31 January 2025 |
48.89 (1.85%) |
47.89 |
47.50 - 49.15 |
0.7717 times |
Tue 31 December 2024 |
48.00 (-0.52%) |
48.75 |
47.40 - 48.75 |
2.2312 times |
Tue 26 November 2024 |
48.25 (0.94%) |
47.97 |
45.48 - 48.60 |
0.9438 times |
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value | | 5 day DMA | 49.18 | | 12 day DMA | 49.16 | | 20 day DMA | 49.15 | | 35 day DMA | 49.02 | | 50 day DMA | 48.96 | | 100 day DMA | 48.91 | | 150 day DMA | 48.87 | | 200 day DMA | 48.68 | EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.23 | 49.14 | 49.13 | | 12 day EMA | 49.16 | 49.12 | 49.12 | | 20 day EMA | 49.13 | 49.1 | 49.1 | | 35 day EMA | 49.08 | 49.06 | 49.05 | | 50 day EMA | 49 | 48.98 | 48.97 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.18 | 49.13 | 49.13 | | 12 day SMA | 49.16 | 49.15 | 49.17 | | 20 day SMA | 49.15 | 49.13 | 49.14 | | 35 day SMA | 49.02 | 49.01 | 48.99 | | 50 day SMA | 48.96 | 48.95 | 48.94 | | 100 day SMA | 48.91 | 48.89 | 48.89 | | 150 day SMA | 48.87 | 48.87 | 48.86 | | 200 day SMA | 48.68 | 48.67 | 48.67 |
|
|
