TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 176.05 and 179.16 | Daily Target 1 | 173.62 | | Daily Target 2 | 175.37 | | Daily Target 3 | 176.73333333333 | | Daily Target 4 | 178.48 | | Daily Target 5 | 179.84 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.11 (1.19%) |
176.82 |
174.99 - 178.10 |
0.9525 times |
Thu 10 July 2025 |
175.03 (1.38%) |
173.63 |
172.64 - 175.31 |
1.064 times |
Wed 09 July 2025 |
172.65 (0.13%) |
172.69 |
171.27 - 173.32 |
0.9793 times |
Tue 08 July 2025 |
172.43 (0.75%) |
172.34 |
170.93 - 173.34 |
0.925 times |
Mon 07 July 2025 |
171.14 (-1.81%) |
173.31 |
170.58 - 174.44 |
0.8281 times |
Thu 03 July 2025 |
174.29 (0.51%) |
174.00 |
173.43 - 175.03 |
0.3611 times |
Wed 02 July 2025 |
173.41 (1.84%) |
170.09 |
169.50 - 173.58 |
0.9649 times |
Tue 01 July 2025 |
170.27 (0.95%) |
168.20 |
167.37 - 171.43 |
0.8759 times |
Mon 30 June 2025 |
168.67 (1.08%) |
168.49 |
166.73 - 169.33 |
1.3476 times |
Fri 27 June 2025 |
166.87 (-1.29%) |
169.54 |
166.58 - 170.00 |
1.7017 times |
Thu 26 June 2025 |
169.05 (0.7%) |
168.75 |
167.80 - 170.23 |
1.4722 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 173.85 and 181.37 | Weekly Target 1 | 167.74 | | Weekly Target 2 | 172.43 | | Weekly Target 3 | 175.26333333333 | | Weekly Target 4 | 179.95 | | Weekly Target 5 | 182.78 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.11 (1.62%) |
173.31 |
170.58 - 178.10 |
1.0071 times |
Thu 03 July 2025 |
174.29 (4.45%) |
168.49 |
166.73 - 175.03 |
0.7528 times |
Fri 27 June 2025 |
166.87 (2.25%) |
162.50 |
162.17 - 170.23 |
1.2536 times |
Fri 20 June 2025 |
163.20 (0.36%) |
164.81 |
162.34 - 166.02 |
0.7586 times |
Fri 13 June 2025 |
162.62 (-1.23%) |
165.49 |
162.33 - 167.94 |
1.2185 times |
Fri 06 June 2025 |
164.65 (2.86%) |
159.35 |
158.09 - 165.15 |
0.897 times |
Fri 30 May 2025 |
160.07 (1.59%) |
160.11 |
158.68 - 162.39 |
0.9029 times |
Fri 23 May 2025 |
157.56 (-3.92%) |
161.62 |
155.37 - 163.98 |
0.9391 times |
Fri 16 May 2025 |
163.99 (7.27%) |
155.76 |
154.86 - 164.11 |
1.1959 times |
Fri 09 May 2025 |
152.88 (1.97%) |
148.50 |
147.75 - 154.27 |
1.0744 times |
Fri 02 May 2025 |
149.93 (3.85%) |
144.57 |
142.45 - 150.45 |
1.0191 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 172.24 and 182.97 | Monthly Target 1 | 163.46 | | Monthly Target 2 | 170.29 | | Monthly Target 3 | 174.19333333333 | | Monthly Target 4 | 181.02 | | Monthly Target 5 | 184.92 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.11 (5%) |
168.20 |
167.37 - 178.10 |
0.3487 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
1.0442 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
1.062 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.4631 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
1.0631 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8973 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.2581 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7959 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.8664 times |
Thu 31 October 2024 |
147.42 (-2.36%) |
150.25 |
143.62 - 153.00 |
1.2012 times |
Mon 30 September 2024 |
150.99 (-1.7%) |
152.00 |
140.60 - 152.86 |
1.0856 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 173.67 | | 12 day DMA | 171.57 | | 20 day DMA | 168.81 | | 35 day DMA | 165.76 | | 50 day DMA | 162.33 | | 100 day DMA | 152.01 | | 150 day DMA | 150.36 | | 200 day DMA | 150.03 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.4 | 173.04 | 172.04 | | 12 day EMA | 171.82 | 170.86 | 170.1 | | 20 day EMA | 169.48 | 168.68 | 168.01 | | 35 day EMA | 165.37 | 164.68 | 164.07 | | 50 day EMA | 161.56 | 160.93 | 160.35 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.67 | 173.11 | 172.78 | | 12 day SMA | 171.57 | 170.68 | 169.91 | | 20 day SMA | 168.81 | 168.27 | 167.82 | | 35 day SMA | 165.76 | 165.35 | 165.03 | | 50 day SMA | 162.33 | 161.69 | 161.07 | | 100 day SMA | 152.01 | 151.78 | 151.49 | | 150 day SMA | 150.36 | 150.19 | 150.04 | | 200 day SMA | 150.03 | 149.88 | 149.74 |
|
|
