MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 22.17 and 22.29 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.26 | | Daily Target 4 | 22.32 | | Daily Target 5 | 22.38 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.26 (-0.31%) |
22.27 |
22.20 - 22.32 |
2.8596 times |
Wed 03 December 2025 |
22.33 (0%) |
22.35 |
22.20 - 22.38 |
0.7653 times |
Tue 02 December 2025 |
22.33 (0.04%) |
22.27 |
22.23 - 22.38 |
1.2436 times |
Mon 01 December 2025 |
22.32 (0.31%) |
22.14 |
22.14 - 22.36 |
0.4373 times |
Fri 28 November 2025 |
22.25 (-0.85%) |
22.24 |
22.10 - 22.25 |
0.7323 times |
Wed 26 November 2025 |
22.44 (0.09%) |
22.33 |
22.20 - 22.52 |
0.8405 times |
Tue 25 November 2025 |
22.42 (-0.13%) |
22.40 |
22.14 - 22.60 |
0.8405 times |
Mon 24 November 2025 |
22.45 (0.04%) |
22.48 |
22.40 - 22.64 |
0.4179 times |
Fri 21 November 2025 |
22.44 (0.54%) |
22.39 |
22.09 - 22.63 |
0.7721 times |
Thu 20 November 2025 |
22.32 (-1.8%) |
22.70 |
22.31 - 22.80 |
1.091 times |
Wed 19 November 2025 |
22.73 (-0.13%) |
22.74 |
22.60 - 22.79 |
1.0785 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 22.2 and 22.44 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.26 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.26 (0.04%) |
22.14 |
22.14 - 22.38 |
2.0975 times |
Fri 28 November 2025 |
22.25 (-0.85%) |
22.48 |
22.10 - 22.64 |
1.1192 times |
Fri 21 November 2025 |
22.44 (-1.49%) |
22.75 |
22.09 - 22.84 |
1.7198 times |
Fri 14 November 2025 |
22.78 (-3.11%) |
23.65 |
22.58 - 23.65 |
0.832 times |
Fri 07 November 2025 |
23.51 (-1.55%) |
23.65 |
23.36 - 23.80 |
0.5799 times |
Fri 31 October 2025 |
23.88 (0%) |
23.98 |
23.78 - 23.99 |
0.2998 times |
Fri 31 October 2025 |
23.88 (0.17%) |
23.91 |
23.78 - 24.04 |
0.9639 times |
Fri 24 October 2025 |
23.84 (0.59%) |
23.74 |
23.67 - 23.92 |
0.5105 times |
Fri 17 October 2025 |
23.70 (-0.46%) |
23.85 |
23.60 - 23.91 |
1.2124 times |
Fri 10 October 2025 |
23.81 (-1.12%) |
24.10 |
23.80 - 24.17 |
0.665 times |
Fri 03 October 2025 |
24.08 (-0.08%) |
24.08 |
23.90 - 24.29 |
1.3137 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 22.2 and 22.44 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.26 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.26 (0.04%) |
22.14 |
22.14 - 22.38 |
0.5842 times |
Fri 28 November 2025 |
22.25 (-6.83%) |
23.65 |
22.09 - 23.80 |
1.184 times |
Fri 31 October 2025 |
23.88 (-0.67%) |
23.98 |
23.60 - 24.17 |
1.1095 times |
Tue 30 September 2025 |
24.04 (0.84%) |
23.82 |
23.71 - 24.29 |
1.0699 times |
Fri 29 August 2025 |
23.84 (-0.33%) |
23.89 |
23.74 - 24.29 |
1.0208 times |
Thu 31 July 2025 |
23.92 (3.19%) |
23.21 |
22.50 - 24.50 |
0.8923 times |
Mon 30 June 2025 |
23.18 (-3.86%) |
24.13 |
23.17 - 24.50 |
1.2507 times |
Fri 30 May 2025 |
24.11 (1.01%) |
23.74 |
23.60 - 24.57 |
1.0813 times |
Wed 30 April 2025 |
23.87 (0.42%) |
23.84 |
22.07 - 23.93 |
1.0129 times |
Mon 31 March 2025 |
23.77 (-6.23%) |
25.27 |
23.76 - 25.37 |
0.7945 times |
Fri 28 February 2025 |
25.35 (1.16%) |
25.05 |
24.99 - 25.43 |
0.6573 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.42 | | 20 day DMA | 22.71 | | 35 day DMA | 23.18 | | 50 day DMA | 23.43 | | 100 day DMA | 23.71 | | 150 day DMA | 23.76 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.35 | 22.36 | | 12 day EMA | 22.48 | 22.52 | 22.56 | | 20 day EMA | 22.7 | 22.75 | 22.79 | | 35 day EMA | 23.02 | 23.06 | 23.1 | | 50 day EMA | 23.37 | 23.42 | 23.46 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.33 | 22.35 | | 12 day SMA | 22.42 | 22.47 | 22.5 | | 20 day SMA | 22.71 | 22.78 | 22.84 | | 35 day SMA | 23.18 | 23.23 | 23.27 | | 50 day SMA | 23.43 | 23.47 | 23.51 | | 100 day SMA | 23.71 | 23.73 | 23.74 | | 150 day SMA | 23.76 | 23.77 | 23.78 | | 200 day SMA | 23.85 | 23.87 | 23.88 |
|
|
