MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd Strong Daily Stock price targets for MetlifePfd MET-A are 23.17 and 23.66 | Daily Target 1 | 22.77 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.263333333333 | | Daily Target 4 | 23.56 | | Daily Target 5 | 23.75 |
Daily price and volume Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
2.4136 times |
Wed 16 April 2025 |
23.36 (1.48%) |
22.97 |
22.97 - 23.46 |
0 times |
Tue 15 April 2025 |
23.02 (1.72%) |
22.69 |
22.67 - 23.05 |
2.33 times |
Mon 14 April 2025 |
22.63 (0.18%) |
22.70 |
22.57 - 22.70 |
1.15 times |
Fri 11 April 2025 |
22.59 (0.09%) |
22.57 |
22.48 - 22.84 |
0.781 times |
Thu 10 April 2025 |
22.57 (-2.38%) |
22.99 |
22.40 - 22.99 |
1.6434 times |
Wed 09 April 2025 |
23.12 (2.17%) |
22.55 |
22.46 - 23.22 |
1.682 times |
Tue 08 April 2025 |
22.63 (1.07%) |
22.75 |
22.45 - 22.75 |
2.1069 times |
Weekly price and charts MetlifePfd Strong weekly Stock price targets for MetlifePfd MET-A are 23.17 and 23.66 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 23.263333333333 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0 times |
Wed 16 April 2025 |
23.36 (0%) |
22.97 |
22.97 - 23.46 |
0.5123 times |
Wed 16 April 2025 |
23.36 (3.41%) |
22.70 |
22.57 - 23.46 |
0.7386 times |
Fri 11 April 2025 |
22.59 (-1.05%) |
22.55 |
22.07 - 23.22 |
1.8296 times |
Fri 04 April 2025 |
22.83 (-5.23%) |
24.09 |
22.30 - 24.15 |
4.1401 times |
Fri 28 March 2025 |
24.09 (-2.15%) |
24.62 |
24.08 - 24.76 |
0.6084 times |
Fri 21 March 2025 |
24.62 (-0.12%) |
24.75 |
24.53 - 24.86 |
1.0327 times |
Fri 14 March 2025 |
24.65 (-1%) |
24.92 |
24.60 - 24.92 |
1.1384 times |
Fri 07 March 2025 |
24.90 (-1.78%) |
25.27 |
24.82 - 25.37 |
1.1861 times |
Monthly price and charts MetlifePfd Strong monthly Stock price targets for MetlifePfd MET-A are 21.8 and 23.64 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Metlife Pfd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.36 (-1.72%) |
23.84 |
22.07 - 23.91 |
0.7717 times |
Mon 31 March 2025 |
23.77 (-6.23%) |
25.27 |
23.76 - 25.37 |
0.8223 times |
Fri 28 February 2025 |
25.35 (1.16%) |
25.05 |
24.99 - 25.43 |
0.6803 times |
Fri 31 January 2025 |
25.06 (0.24%) |
25.02 |
24.81 - 25.24 |
1.0157 times |
Tue 31 December 2024 |
25.00 (1.75%) |
24.75 |
24.68 - 25.14 |
1.6099 times |
Tue 26 November 2024 |
24.57 (-0.77%) |
24.76 |
24.24 - 24.93 |
0.9645 times |
Thu 31 October 2024 |
24.76 (1.89%) |
24.39 |
24.05 - 24.93 |
0.8766 times |
Mon 30 September 2024 |
24.30 (1%) |
24.11 |
24.02 - 24.99 |
0.8697 times |
Fri 30 August 2024 |
24.06 (0%) |
24.18 |
23.57 - 24.85 |
1.2427 times |
Wed 31 July 2024 |
24.06 (-1.8%) |
24.50 |
23.96 - 24.95 |
1.1466 times |
Fri 28 June 2024 |
24.50 (-0.77%) |
24.70 |
24.48 - 24.92 |
0.6498 times |
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 22.98 | | 20 day DMA | 23.31 | | 35 day DMA | 23.96 | | 50 day DMA | 24.33 | | 100 day DMA | 24.65 | | 150 day DMA | 24.62 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.25 | 23.2 | | 12 day EMA | 23.24 | 23.22 | 23.2 | | 20 day EMA | 23.41 | 23.42 | 23.43 | | 35 day EMA | 23.8 | 23.83 | 23.86 | | 50 day EMA | 24.3 | 24.34 | 24.38 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.29 | 23.15 | | 12 day SMA | 22.98 | 22.94 | 22.92 | | 20 day SMA | 23.31 | 23.37 | 23.43 | | 35 day SMA | 23.96 | 24.02 | 24.07 | | 50 day SMA | 24.33 | 24.36 | 24.4 | | 100 day SMA | 24.65 | 24.66 | 24.67 | | 150 day SMA | 24.62 | 24.63 | 24.64 | | 200 day SMA | 24.56 | 24.57 | 24.58 |
|
|
