SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 125.92 and 128.51 | Daily Target 1 | 125.44 | | Daily Target 2 | 126.39 | | Daily Target 3 | 128.03333333333 | | Daily Target 4 | 128.98 | | Daily Target 5 | 130.62 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.33 (-0.01%) |
127.71 |
127.09 - 129.68 |
0.9626 times |
Wed 03 December 2025 |
127.34 (0.06%) |
127.37 |
126.75 - 128.21 |
1.2216 times |
Tue 02 December 2025 |
127.26 (-0.7%) |
128.40 |
126.34 - 128.53 |
0.7228 times |
Mon 01 December 2025 |
128.16 (-0.53%) |
128.67 |
127.67 - 128.67 |
1.0631 times |
Fri 28 November 2025 |
128.84 (0.2%) |
128.78 |
127.44 - 130.00 |
0.662 times |
Wed 26 November 2025 |
128.58 (0.05%) |
128.32 |
128.24 - 130.01 |
0.9765 times |
Tue 25 November 2025 |
128.52 (-0.23%) |
128.77 |
128.46 - 130.18 |
0.7614 times |
Mon 24 November 2025 |
128.82 (0.46%) |
127.87 |
126.15 - 128.93 |
1.3688 times |
Fri 21 November 2025 |
128.23 (2.41%) |
125.84 |
125.39 - 128.57 |
1.243 times |
Thu 20 November 2025 |
125.21 (-0.25%) |
126.14 |
124.81 - 127.05 |
1.0181 times |
Wed 19 November 2025 |
125.52 (0.06%) |
126.60 |
125.09 - 126.60 |
0.7991 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 125.17 and 128.51 | Weekly Target 1 | 124.44 | | Weekly Target 2 | 125.89 | | Weekly Target 3 | 127.78333333333 | | Weekly Target 4 | 129.23 | | Weekly Target 5 | 131.12 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.33 (-1.17%) |
128.67 |
126.34 - 129.68 |
0.8261 times |
Fri 28 November 2025 |
128.84 (0.48%) |
127.87 |
126.15 - 130.18 |
0.7842 times |
Fri 21 November 2025 |
128.23 (1.11%) |
127.33 |
124.81 - 128.57 |
0.8921 times |
Fri 14 November 2025 |
126.82 (0.16%) |
126.17 |
125.24 - 128.53 |
0.9094 times |
Fri 07 November 2025 |
126.62 (0.02%) |
123.72 |
123.24 - 126.70 |
0.9431 times |
Fri 31 October 2025 |
126.60 (0%) |
124.15 |
122.19 - 126.65 |
0.6014 times |
Fri 31 October 2025 |
126.60 (2.05%) |
124.00 |
118.56 - 126.65 |
1.8361 times |
Fri 24 October 2025 |
124.06 (0.22%) |
124.04 |
121.14 - 125.88 |
1.0464 times |
Fri 17 October 2025 |
123.79 (-1.88%) |
122.48 |
120.45 - 126.29 |
1.6671 times |
Tue 07 October 2025 |
126.16 (-3.06%) |
130.01 |
125.61 - 130.01 |
0.4942 times |
Fri 03 October 2025 |
130.14 (1.13%) |
129.05 |
126.93 - 131.50 |
1.2285 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 125.17 and 128.51 | Monthly Target 1 | 124.44 | | Monthly Target 2 | 125.89 | | Monthly Target 3 | 127.78333333333 | | Monthly Target 4 | 129.23 | | Monthly Target 5 | 131.12 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.33 (-1.17%) |
128.67 |
126.34 - 129.68 |
0.1441 times |
Fri 28 November 2025 |
128.84 (1.77%) |
123.72 |
123.24 - 130.18 |
0.6154 times |
Fri 31 October 2025 |
126.60 (-1.86%) |
129.31 |
118.56 - 131.50 |
1.1043 times |
Tue 30 September 2025 |
129.00 (1.68%) |
125.95 |
124.47 - 131.78 |
1.1596 times |
Fri 29 August 2025 |
126.87 (2.29%) |
125.24 |
123.40 - 128.60 |
1.3576 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.5321 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.1149 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
1.0659 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.8174 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0887 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
1.0118 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 127.79 | | 12 day DMA | 127.44 | | 20 day DMA | 126.94 | | 35 day DMA | 125.74 | | 50 day DMA | 126.23 | | 100 day DMA | 126.07 | | 150 day DMA | 125.73 | | 200 day DMA | 126.11 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.59 | 127.72 | 127.91 | | 12 day EMA | 127.41 | 127.42 | 127.44 | | 20 day EMA | 127.03 | 127 | 126.96 | | 35 day EMA | 126.84 | 126.81 | 126.78 | | 50 day EMA | 126.54 | 126.51 | 126.48 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.79 | 128.04 | 128.27 | | 12 day SMA | 127.44 | 127.31 | 127.27 | | 20 day SMA | 126.94 | 126.83 | 126.7 | | 35 day SMA | 125.74 | 125.66 | 125.54 | | 50 day SMA | 126.23 | 126.24 | 126.25 | | 100 day SMA | 126.07 | 126.05 | 126.05 | | 150 day SMA | 125.73 | 125.7 | 125.66 | | 200 day SMA | 126.11 | 126.1 | 126.09 |
|
|
