SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 123.31 and 124.77 | Daily Target 1 | 122.18 | | Daily Target 2 | 122.98 | | Daily Target 3 | 123.63666666667 | | Daily Target 4 | 124.44 | | Daily Target 5 | 125.1 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
123.79 (0.08%) |
123.69 |
122.83 - 124.29 |
0.7336 times |
Thu 16 October 2025 |
123.69 (-0.74%) |
125.02 |
122.70 - 125.50 |
0.7875 times |
Wed 15 October 2025 |
124.61 (1.17%) |
123.23 |
121.77 - 126.29 |
1.2019 times |
Tue 14 October 2025 |
123.17 (1.42%) |
121.81 |
121.28 - 123.46 |
1.7853 times |
Mon 13 October 2025 |
121.44 (-3.74%) |
122.48 |
120.45 - 123.41 |
1.3438 times |
Tue 07 October 2025 |
126.16 (-1.05%) |
127.77 |
125.61 - 128.04 |
1.2797 times |
Mon 06 October 2025 |
127.50 (-2.03%) |
130.01 |
127.44 - 130.01 |
0.4549 times |
Fri 03 October 2025 |
130.14 (1.13%) |
128.89 |
128.85 - 131.50 |
0.6969 times |
Thu 02 October 2025 |
128.69 (0.15%) |
127.89 |
126.93 - 129.18 |
0.4699 times |
Wed 01 October 2025 |
128.50 (-0.39%) |
129.31 |
128.44 - 130.07 |
1.2465 times |
Tue 30 September 2025 |
129.00 (-0.09%) |
128.31 |
127.34 - 129.92 |
1.1385 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 122.12 and 127.96 | Weekly Target 1 | 117.67 | | Weekly Target 2 | 120.73 | | Weekly Target 3 | 123.51 | | Weekly Target 4 | 126.57 | | Weekly Target 5 | 129.35 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
123.79 (-1.88%) |
122.48 |
120.45 - 126.29 |
1.2948 times |
Tue 07 October 2025 |
126.16 (-3.06%) |
130.01 |
125.61 - 130.01 |
0.3838 times |
Fri 03 October 2025 |
130.14 (1.13%) |
129.05 |
126.93 - 131.50 |
0.9541 times |
Fri 26 September 2025 |
128.68 (0.44%) |
127.59 |
127.22 - 129.99 |
0.9509 times |
Fri 19 September 2025 |
128.11 (-1.45%) |
130.26 |
127.35 - 131.31 |
1.5341 times |
Fri 12 September 2025 |
130.00 (0.14%) |
128.29 |
127.20 - 131.78 |
1.0964 times |
Fri 05 September 2025 |
129.82 (2.33%) |
125.95 |
124.47 - 130.97 |
1.1631 times |
Fri 29 August 2025 |
126.87 (0%) |
125.06 |
125.06 - 126.99 |
0.2458 times |
Fri 29 August 2025 |
126.87 (-0.13%) |
127.18 |
124.51 - 127.51 |
1.2834 times |
Fri 22 August 2025 |
127.04 (-0.57%) |
127.88 |
125.32 - 128.60 |
1.0936 times |
Fri 15 August 2025 |
127.77 (1.95%) |
125.40 |
124.20 - 128.26 |
1.1685 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 116.6 and 127.65 | Monthly Target 1 | 114.2 | | Monthly Target 2 | 118.99 | | Monthly Target 3 | 125.24666666667 | | Monthly Target 4 | 130.04 | | Monthly Target 5 | 136.3 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
123.79 (-4.04%) |
129.31 |
120.45 - 131.50 |
0.4583 times |
Tue 30 September 2025 |
129.00 (1.68%) |
125.95 |
124.47 - 131.78 |
1.0698 times |
Fri 29 August 2025 |
126.87 (2.29%) |
125.24 |
123.40 - 128.60 |
1.2525 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.4135 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0286 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
0.9834 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7541 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0044 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9335 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.1021 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8402 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 123.34 | | 12 day DMA | 126.32 | | 20 day DMA | 127.13 | | 35 day DMA | 127.54 | | 50 day DMA | 127.16 | | 100 day DMA | 125.84 | | 150 day DMA | 125.58 | | 200 day DMA | 125.93 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.2 | 124.4 | 124.76 | | 12 day EMA | 125.56 | 125.88 | 126.28 | | 20 day EMA | 126.32 | 126.59 | 126.9 | | 35 day EMA | 126.54 | 126.7 | 126.88 | | 50 day EMA | 126.39 | 126.5 | 126.61 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.34 | 123.81 | 124.58 | | 12 day SMA | 126.32 | 126.72 | 127.07 | | 20 day SMA | 127.13 | 127.36 | 127.61 | | 35 day SMA | 127.54 | 127.56 | 127.64 | | 50 day SMA | 127.16 | 127.22 | 127.23 | | 100 day SMA | 125.84 | 125.84 | 125.84 | | 150 day SMA | 125.58 | 125.62 | 125.68 | | 200 day SMA | 125.93 | 125.93 | 125.94 |
|
|
