SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 123.92 and 125.51 | Daily Target 1 | 123.57 | | Daily Target 2 | 124.27 | | Daily Target 3 | 125.16333333333 | | Daily Target 4 | 125.86 | | Daily Target 5 | 126.75 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.96 (-1.51%) |
125.95 |
124.47 - 126.06 |
1.1624 times |
Fri 29 August 2025 |
126.87 (0%) |
125.06 |
125.06 - 126.99 |
0.9983 times |
Fri 29 August 2025 |
126.87 (1.04%) |
125.06 |
125.06 - 126.99 |
0.9983 times |
Thu 28 August 2025 |
125.56 (-0.77%) |
126.54 |
124.70 - 126.65 |
0.9022 times |
Wed 27 August 2025 |
126.54 (1.43%) |
124.53 |
124.53 - 126.68 |
1.1882 times |
Tue 26 August 2025 |
124.76 (-1.11%) |
126.01 |
124.51 - 126.24 |
1.2213 times |
Mon 25 August 2025 |
126.16 (-0.69%) |
127.18 |
125.21 - 127.51 |
0.9023 times |
Fri 22 August 2025 |
127.04 (0.18%) |
127.36 |
126.21 - 128.60 |
1.254 times |
Thu 21 August 2025 |
126.81 (-0.25%) |
126.21 |
126.21 - 127.14 |
0.7082 times |
Wed 20 August 2025 |
127.13 (0.13%) |
127.67 |
126.53 - 128.45 |
0.6649 times |
Tue 19 August 2025 |
126.97 (1.28%) |
125.83 |
125.83 - 127.08 |
0.8245 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 123.92 and 125.51 | Weekly Target 1 | 123.57 | | Weekly Target 2 | 124.27 | | Weekly Target 3 | 125.16333333333 | | Weekly Target 4 | 125.86 | | Weekly Target 5 | 126.75 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.96 (-1.51%) |
125.95 |
124.47 - 126.06 |
0.2295 times |
Fri 29 August 2025 |
126.87 (0%) |
125.06 |
125.06 - 126.99 |
0.1971 times |
Fri 29 August 2025 |
126.87 (-0.13%) |
127.18 |
124.51 - 127.51 |
1.0292 times |
Fri 22 August 2025 |
127.04 (-0.57%) |
127.88 |
125.32 - 128.60 |
0.877 times |
Fri 15 August 2025 |
127.77 (1.95%) |
125.40 |
124.20 - 128.26 |
0.937 times |
Fri 08 August 2025 |
125.33 (0.83%) |
125.32 |
124.09 - 127.73 |
1.4493 times |
Fri 01 August 2025 |
124.30 (3.9%) |
119.18 |
115.53 - 126.94 |
1.5995 times |
Fri 25 July 2025 |
119.64 (-4.52%) |
126.19 |
118.73 - 126.90 |
1.0151 times |
Fri 18 July 2025 |
125.30 (-0.24%) |
125.79 |
123.36 - 127.45 |
1.5384 times |
Fri 11 July 2025 |
125.60 (-2.83%) |
128.97 |
124.22 - 130.54 |
1.1279 times |
Thu 03 July 2025 |
129.26 (2.07%) |
125.60 |
124.44 - 130.08 |
0.7952 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 123.92 and 125.51 | Monthly Target 1 | 123.57 | | Monthly Target 2 | 124.27 | | Monthly Target 3 | 125.16333333333 | | Monthly Target 4 | 125.86 | | Monthly Target 5 | 126.75 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.96 (-1.51%) |
125.95 |
124.47 - 126.06 |
0.0633 times |
Fri 29 August 2025 |
126.87 (2.29%) |
125.24 |
123.40 - 128.60 |
1.3365 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.5083 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0975 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
1.0493 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.8047 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0718 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9961 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.176 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8966 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.3353 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 126.16 | | 12 day DMA | 126.25 | | 20 day DMA | 126.24 | | 35 day DMA | 124.85 | | 50 day DMA | 125.58 | | 100 day DMA | 124.58 | | 150 day DMA | 125.82 | | 200 day DMA | 125.46 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.97 | 126.48 | 126.28 | | 12 day EMA | 126.07 | 126.27 | 126.16 | | 20 day EMA | 125.87 | 125.97 | 125.87 | | 35 day EMA | 125.89 | 125.94 | 125.89 | | 50 day EMA | 125.58 | 125.61 | 125.56 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.16 | 126.12 | 125.98 | | 12 day SMA | 126.25 | 126.49 | 126.52 | | 20 day SMA | 126.24 | 126.33 | 126.21 | | 35 day SMA | 124.85 | 124.86 | 124.82 | | 50 day SMA | 125.58 | 125.61 | 125.59 | | 100 day SMA | 124.58 | 124.52 | 124.47 | | 150 day SMA | 125.82 | 125.86 | 125.86 | | 200 day SMA | 125.46 | 125.5 | 125.53 |
|
|
