SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 25.23 and 27.72 | Daily Target 1 | 23.33 | | Daily Target 2 | 24.64 | | Daily Target 3 | 25.816666666667 | | Daily Target 4 | 27.13 | | Daily Target 5 | 28.31 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.96 (0.35%) |
25.09 |
24.50 - 26.99 |
1.2178 times |
Fri 04 April 2025 |
25.87 (-10.36%) |
28.00 |
25.55 - 28.12 |
1.4667 times |
Thu 03 April 2025 |
28.86 (-9.42%) |
30.80 |
28.85 - 31.01 |
1.2011 times |
Wed 02 April 2025 |
31.86 (0.85%) |
31.23 |
31.21 - 32.06 |
0.6455 times |
Tue 01 April 2025 |
31.59 (-5.93%) |
32.72 |
31.29 - 33.16 |
1.1308 times |
Mon 31 March 2025 |
33.58 (-0.03%) |
32.90 |
32.77 - 33.89 |
0.6773 times |
Fri 28 March 2025 |
33.59 (-2.33%) |
34.33 |
33.35 - 34.40 |
0.6778 times |
Wed 26 March 2025 |
34.39 (-1.29%) |
34.80 |
34.01 - 34.93 |
0.5623 times |
Mon 24 March 2025 |
34.84 (0.03%) |
34.80 |
34.32 - 35.00 |
1.0464 times |
Fri 21 March 2025 |
34.83 (1.99%) |
33.77 |
33.68 - 34.89 |
1.3743 times |
Thu 20 March 2025 |
34.15 (1.64%) |
33.69 |
33.50 - 34.43 |
0.8919 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 25.23 and 27.72 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 24.64 | | Weekly Target 3 | 25.816666666667 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.96 (0.35%) |
25.09 |
24.50 - 26.99 |
0.3484 times |
Fri 04 April 2025 |
25.87 (-22.98%) |
32.90 |
25.55 - 33.89 |
1.4652 times |
Fri 28 March 2025 |
33.59 (-3.56%) |
34.80 |
33.35 - 35.00 |
0.6541 times |
Fri 21 March 2025 |
34.83 (9.77%) |
31.70 |
31.60 - 34.89 |
1.3527 times |
Fri 14 March 2025 |
31.73 (8.66%) |
28.65 |
27.65 - 32.74 |
2.0429 times |
Fri 07 March 2025 |
29.20 (-5.99%) |
30.53 |
28.55 - 31.24 |
1.1682 times |
Fri 28 February 2025 |
31.06 (4.19%) |
30.13 |
29.90 - 31.15 |
0.8873 times |
Fri 21 February 2025 |
29.81 (-1.55%) |
30.83 |
29.68 - 31.35 |
0.645 times |
Fri 14 February 2025 |
30.28 (-2.32%) |
30.93 |
29.29 - 30.99 |
0.6981 times |
Fri 07 February 2025 |
31.00 (0.94%) |
30.17 |
29.95 - 31.34 |
0.7381 times |
Fri 31 January 2025 |
30.71 (-4.54%) |
32.07 |
30.51 - 33.09 |
0.9647 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 20.9 and 29.56 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 27.873333333333 | | Monthly Target 4 | 31.25 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.96 (-22.69%) |
32.72 |
24.50 - 33.16 |
0.4891 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.6341 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.8964 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
1.0242 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5567 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.6423 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
1.0477 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.9815 times |
Fri 30 August 2024 |
28.92 (7.35%) |
27.00 |
23.58 - 29.45 |
1.3421 times |
Wed 31 July 2024 |
26.94 (-5.84%) |
28.64 |
25.89 - 28.83 |
1.3858 times |
Fri 28 June 2024 |
28.61 (6.59%) |
27.26 |
27.00 - 30.35 |
1.1108 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 28.83 | | 12 day DMA | 31.93 | | 20 day DMA | 31.42 | | 35 day DMA | 30.9 | | 50 day DMA | 30.96 | | 100 day DMA | 31.91 | | 150 day DMA | 31.23 | | 200 day DMA | 30.21 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 29.56 | 31.4 | | 12 day EMA | 30.36 | 31.16 | 32.12 | | 20 day EMA | 30.87 | 31.39 | 31.97 | | 35 day EMA | 31.11 | 31.41 | 31.74 | | 50 day EMA | 30.82 | 31.02 | 31.23 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.83 | 30.35 | 31.9 | | 12 day SMA | 31.93 | 32.46 | 32.98 | | 20 day SMA | 31.42 | 31.6 | 31.8 | | 35 day SMA | 30.9 | 31.02 | 31.13 | | 50 day SMA | 30.96 | 31.07 | 31.22 | | 100 day SMA | 31.91 | 31.95 | 31.99 | | 150 day SMA | 31.23 | 31.25 | 31.27 | | 200 day SMA | 30.21 | 30.22 | 30.23 |
|
|
