SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 31.36 and 32.6 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.65 | | Daily Target 3 | 32.296666666667 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.54 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.25 (-1.98%) |
32.32 |
31.70 - 32.94 |
1.2086 times |
Fri 29 August 2025 |
32.90 (0%) |
33.02 |
32.63 - 33.07 |
0.6154 times |
Fri 29 August 2025 |
32.90 (-0.24%) |
33.02 |
32.63 - 33.07 |
0.6142 times |
Thu 28 August 2025 |
32.98 (-0.63%) |
33.35 |
32.54 - 33.35 |
0.8737 times |
Wed 27 August 2025 |
33.19 (-0.63%) |
33.37 |
33.03 - 33.64 |
0.8712 times |
Tue 26 August 2025 |
33.40 (2.71%) |
32.53 |
32.49 - 33.51 |
1.3734 times |
Mon 25 August 2025 |
32.52 (-0.76%) |
32.42 |
32.42 - 32.79 |
1.3065 times |
Fri 22 August 2025 |
32.77 (5.47%) |
31.22 |
31.22 - 32.87 |
1.4178 times |
Thu 21 August 2025 |
31.07 (-0.35%) |
31.00 |
30.55 - 31.11 |
0.8178 times |
Wed 20 August 2025 |
31.18 (-1.3%) |
31.23 |
31.10 - 31.66 |
0.9013 times |
Tue 19 August 2025 |
31.59 (0.89%) |
31.35 |
31.22 - 31.72 |
0.8759 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 31.36 and 32.6 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 32.296666666667 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.25 (-1.98%) |
32.32 |
31.70 - 32.94 |
0.1723 times |
Fri 29 August 2025 |
32.90 (0%) |
33.02 |
32.63 - 33.07 |
0.0877 times |
Fri 29 August 2025 |
32.90 (0.4%) |
32.42 |
32.42 - 33.64 |
0.7182 times |
Fri 22 August 2025 |
32.77 (4.03%) |
31.34 |
30.55 - 32.87 |
0.7655 times |
Fri 15 August 2025 |
31.50 (6.35%) |
29.60 |
28.98 - 31.77 |
0.9985 times |
Fri 08 August 2025 |
29.62 (-0.6%) |
29.85 |
29.36 - 30.24 |
0.755 times |
Fri 01 August 2025 |
29.80 (-10.27%) |
33.00 |
29.34 - 33.06 |
1.6061 times |
Fri 25 July 2025 |
33.21 (-9.04%) |
36.60 |
32.40 - 37.85 |
2.2421 times |
Fri 18 July 2025 |
36.51 (-1.67%) |
37.20 |
36.18 - 37.96 |
1.2145 times |
Fri 11 July 2025 |
37.13 (8.95%) |
34.00 |
33.26 - 37.85 |
1.4401 times |
Thu 03 July 2025 |
34.08 (5.97%) |
32.40 |
32.03 - 34.24 |
0.9206 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 31.36 and 32.6 | Monthly Target 1 | 31.06 | | Monthly Target 2 | 31.65 | | Monthly Target 3 | 32.296666666667 | | Monthly Target 4 | 32.89 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.25 (-1.98%) |
32.32 |
31.70 - 32.94 |
0.0367 times |
Fri 29 August 2025 |
32.90 (6.37%) |
30.28 |
28.98 - 33.64 |
0.7729 times |
Thu 31 July 2025 |
30.93 (-4.65%) |
32.21 |
30.37 - 37.96 |
1.4688 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
1.0855 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.2411 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.569 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.5207 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.8342 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.9532 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5181 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.5978 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 32.84 | | 12 day DMA | 32.34 | | 20 day DMA | 31.5 | | 35 day DMA | 32.58 | | 50 day DMA | 32.95 | | 100 day DMA | 31.43 | | 150 day DMA | 31.2 | | 200 day DMA | 31.62 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.85 | 32.83 | | 12 day EMA | 32.36 | 32.38 | 32.29 | | 20 day EMA | 32.21 | 32.21 | 32.14 | | 35 day EMA | 32.43 | 32.44 | 32.41 | | 50 day EMA | 32.83 | 32.85 | 32.85 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.84 | 33.07 | 33 | | 12 day SMA | 32.34 | 32.28 | 32.09 | | 20 day SMA | 31.5 | 31.38 | 31.22 | | 35 day SMA | 32.58 | 32.74 | 32.86 | | 50 day SMA | 32.95 | 32.93 | 32.9 | | 100 day SMA | 31.43 | 31.4 | 31.31 | | 150 day SMA | 31.2 | 31.2 | 31.2 | | 200 day SMA | 31.62 | 31.62 | 31.61 |
|
|
