SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 30.73 and 31.44 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.56 | | Daily Target 3 | 30.886666666667 | | Daily Target 4 | 31.27 | | Daily Target 5 | 31.6 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.95 (-0.83%) |
30.58 |
30.50 - 31.21 |
0.8209 times |
Thu 22 May 2025 |
31.21 (-1.73%) |
31.67 |
30.32 - 31.84 |
1.6001 times |
Wed 21 May 2025 |
31.76 (-2.28%) |
32.19 |
31.48 - 32.55 |
0.9021 times |
Tue 20 May 2025 |
32.50 (-0.28%) |
32.60 |
32.32 - 32.89 |
0.6367 times |
Mon 19 May 2025 |
32.59 (-0.24%) |
32.38 |
31.98 - 32.87 |
0.9615 times |
Fri 16 May 2025 |
32.67 (2.57%) |
31.96 |
31.80 - 32.81 |
0.8867 times |
Thu 15 May 2025 |
31.85 (1.5%) |
31.54 |
31.31 - 32.04 |
0.7465 times |
Wed 14 May 2025 |
31.38 (0.29%) |
31.27 |
31.07 - 32.53 |
1.3032 times |
Tue 13 May 2025 |
31.29 (0.06%) |
31.45 |
31.21 - 31.71 |
1.0118 times |
Mon 12 May 2025 |
31.27 (0.29%) |
32.00 |
31.08 - 32.78 |
1.1304 times |
Fri 09 May 2025 |
31.18 (0.35%) |
31.25 |
31.01 - 31.45 |
0.6465 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 29.35 and 31.92 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.95 (-5.26%) |
32.38 |
30.32 - 32.89 |
1.2908 times |
Fri 16 May 2025 |
32.67 (4.78%) |
32.00 |
31.07 - 32.81 |
1.3321 times |
Fri 09 May 2025 |
31.18 (4.46%) |
29.65 |
29.57 - 31.46 |
1.0484 times |
Fri 02 May 2025 |
29.85 (12.68%) |
26.48 |
26.26 - 30.05 |
2.0375 times |
Fri 25 April 2025 |
26.49 (7.07%) |
24.42 |
23.82 - 26.69 |
1.0332 times |
Thu 17 April 2025 |
24.74 (-0.48%) |
26.02 |
24.28 - 26.08 |
0.2725 times |
Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
Wed 16 April 2025 |
24.86 (0%) |
26.02 |
24.57 - 26.08 |
0 times |
Wed 16 April 2025 |
24.86 (-5.08%) |
26.41 |
24.57 - 26.63 |
0.7732 times |
Fri 11 April 2025 |
26.19 (1.24%) |
25.09 |
24.32 - 29.06 |
2.2123 times |
Fri 04 April 2025 |
25.87 (-22.98%) |
32.90 |
25.55 - 33.89 |
1.9138 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 29.55 and 34.3 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 30.66 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 35.41 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.95 (10.69%) |
28.18 |
28.14 - 32.89 |
0.9331 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.5581 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.5101 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.8284 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.9465 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5145 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.5936 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
0.9683 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.9071 times |
Fri 30 August 2024 |
28.92 (7.35%) |
27.00 |
23.58 - 29.45 |
1.2403 times |
Wed 31 July 2024 |
26.94 (-5.84%) |
28.64 |
25.89 - 28.83 |
1.2807 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 31.8 | | 12 day DMA | 31.64 | | 20 day DMA | 30.51 | | 35 day DMA | 28.37 | | 50 day DMA | 29.44 | | 100 day DMA | 30.33 | | 150 day DMA | 30.93 | | 200 day DMA | 30.39 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.77 | 32.05 | | 12 day EMA | 31.23 | 31.28 | 31.29 | | 20 day EMA | 30.58 | 30.54 | 30.47 | | 35 day EMA | 30.29 | 30.25 | 30.19 | | 50 day EMA | 29.69 | 29.64 | 29.58 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.8 | 32.15 | 32.27 | | 12 day SMA | 31.64 | 31.59 | 31.47 | | 20 day SMA | 30.51 | 30.29 | 30.05 | | 35 day SMA | 28.37 | 28.22 | 28.07 | | 50 day SMA | 29.44 | 29.44 | 29.42 | | 100 day SMA | 30.33 | 30.36 | 30.38 | | 150 day SMA | 30.93 | 30.93 | 30.93 | | 200 day SMA | 30.39 | 30.36 | 30.32 |
|
|
