HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand Strong Daily Stock price targets for HiltonGrand HGV are 33.36 and 34.19 | Daily Target 1 | 33.16 | | Daily Target 2 | 33.55 | | Daily Target 3 | 33.99 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.82 |
Daily price and volume Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.94 (-0.96%) |
34.23 |
33.60 - 34.43 |
1.2666 times |
| Mon 28 April 2025 |
34.27 (-0.55%) |
34.54 |
33.86 - 35.39 |
2.0482 times |
| Fri 25 April 2025 |
34.46 (-0.12%) |
34.37 |
34.04 - 34.71 |
1.0409 times |
| Thu 24 April 2025 |
34.50 (3.39%) |
33.59 |
33.21 - 34.61 |
1.1003 times |
| Tue 22 April 2025 |
33.37 (1.37%) |
33.29 |
32.48 - 33.58 |
0 times |
| Mon 21 April 2025 |
32.92 (-0.78%) |
32.86 |
32.48 - 33.13 |
1.0643 times |
| Thu 17 April 2025 |
33.18 (0.97%) |
32.88 |
32.83 - 33.46 |
1.4572 times |
| Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0 times |
| Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0 times |
| Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
2.0225 times |
| Wed 16 April 2025 |
32.86 (-0.73%) |
32.82 |
31.94 - 33.20 |
0 times |
Weekly price and charts HiltonGrand Strong weekly Stock price targets for HiltonGrand HGV are 32.88 and 34.67 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 34.31 | | Weekly Target 4 | 35.02 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.94 (-1.51%) |
34.54 |
33.60 - 35.39 |
0.7453 times |
| Fri 25 April 2025 |
34.46 (3.86%) |
32.86 |
32.48 - 34.71 |
0.7207 times |
| Thu 17 April 2025 |
33.18 (0.97%) |
32.82 |
31.94 - 33.46 |
0.3276 times |
| Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0 times |
| Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0.4547 times |
| Wed 16 April 2025 |
32.86 (-3.21%) |
34.12 |
31.94 - 34.12 |
0.8215 times |
| Fri 11 April 2025 |
33.95 (0.95%) |
32.26 |
30.59 - 36.77 |
2.5442 times |
| Fri 04 April 2025 |
33.63 (-10.01%) |
36.70 |
31.19 - 38.08 |
1.9913 times |
| Fri 28 March 2025 |
37.37 (-0.69%) |
38.18 |
36.85 - 39.55 |
0.7239 times |
| Fri 21 March 2025 |
37.63 (7.76%) |
34.92 |
34.90 - 38.54 |
1.6709 times |
| Fri 14 March 2025 |
34.92 (-13.74%) |
40.06 |
33.45 - 40.25 |
2.7517 times |
Monthly price and charts HiltonGrand Strong monthly Stock price targets for HiltonGrand HGV are 28.52 and 36.01 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 34.203333333333 | | Monthly Target 4 | 37.82 | | Monthly Target 5 | 41.69 |
Monthly price and volumes Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.94 (-9.28%) |
37.15 |
30.59 - 38.08 |
1.2372 times |
| Mon 31 March 2025 |
37.41 (-12.8%) |
43.16 |
33.45 - 43.64 |
1.2609 times |
| Fri 28 February 2025 |
42.90 (4.13%) |
40.03 |
39.47 - 44.88 |
0.7981 times |
| Fri 31 January 2025 |
41.20 (5.78%) |
39.15 |
37.50 - 42.61 |
0.959 times |
| Tue 31 December 2024 |
38.95 (-6.46%) |
41.80 |
37.74 - 42.30 |
0.7074 times |
| Tue 26 November 2024 |
41.64 (12.91%) |
37.17 |
37.15 - 44.30 |
1.1057 times |
| Thu 31 October 2024 |
36.88 (1.54%) |
36.30 |
34.46 - 39.17 |
0.9383 times |
| Mon 30 September 2024 |
36.32 (-5.86%) |
38.11 |
33.99 - 38.74 |
1.009 times |
| Fri 30 August 2024 |
38.58 (-10.72%) |
42.94 |
33.21 - 42.99 |
1.2078 times |
| Wed 31 July 2024 |
43.21 (6.88%) |
40.63 |
38.60 - 44.99 |
0.7765 times |
| Fri 28 June 2024 |
40.43 (-2.18%) |
42.45 |
38.88 - 42.45 |
0.6595 times |
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value | | 5 day DMA | 34.11 | | 12 day DMA | 33.43 | | 20 day DMA | 33.58 | | 35 day DMA | 35 | | 50 day DMA | 36.91 | | 100 day DMA | 38.61 | | 150 day DMA | 38.65 | | 200 day DMA | 38.65 | EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.99 | 34.01 | 33.88 | | 12 day EMA | 33.87 | 33.86 | 33.78 | | 20 day EMA | 34.27 | 34.3 | 34.3 | | 35 day EMA | 35.51 | 35.6 | 35.68 | | 50 day EMA | 37.04 | 37.17 | 37.29 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.11 | 33.9 | 33.69 | | 12 day SMA | 33.43 | 33.37 | 33.34 | | 20 day SMA | 33.58 | 33.78 | 33.9 | | 35 day SMA | 35 | 35.11 | 35.28 | | 50 day SMA | 36.91 | 37.08 | 37.25 | | 100 day SMA | 38.61 | 38.69 | 38.76 | | 150 day SMA | 38.65 | 38.67 | 38.69 | | 200 day SMA | 38.65 | 38.69 | 38.73 |
|
|
