SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical Strong Daily Stock price targets for SelectMedical SEM are 14.73 and 15.03 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.97 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.27 |
Daily price and volume Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.91 (-0.8%) |
15.13 |
14.85 - 15.15 |
0.4893 times |
Thu 04 December 2025 |
15.03 (-0.27%) |
15.12 |
14.99 - 15.18 |
0.6494 times |
Wed 03 December 2025 |
15.07 (-0.59%) |
15.14 |
15.00 - 15.32 |
0.8091 times |
Tue 02 December 2025 |
15.16 (-1.11%) |
15.44 |
15.03 - 15.55 |
0.7946 times |
Mon 01 December 2025 |
15.33 (-1.03%) |
15.40 |
15.21 - 15.50 |
1.3274 times |
Fri 28 November 2025 |
15.49 (0.52%) |
15.44 |
15.23 - 15.57 |
0.3698 times |
Wed 26 November 2025 |
15.41 (-1.03%) |
15.59 |
15.41 - 15.77 |
1.3471 times |
Tue 25 November 2025 |
15.57 (11.13%) |
15.91 |
15.18 - 16.99 |
2.6471 times |
Mon 24 November 2025 |
14.01 (2.64%) |
13.66 |
13.60 - 14.08 |
0.7925 times |
Fri 21 November 2025 |
13.65 (5%) |
13.13 |
12.96 - 13.93 |
0.7737 times |
Thu 20 November 2025 |
13.00 (1.48%) |
12.92 |
12.84 - 13.23 |
0.5733 times |
Weekly price and charts SelectMedical Strong weekly Stock price targets for SelectMedical SEM are 14.53 and 15.23 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 15.103333333333 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.91 (-3.74%) |
15.40 |
14.85 - 15.55 |
1.0451 times |
Fri 28 November 2025 |
15.49 (13.48%) |
13.66 |
13.60 - 16.99 |
1.3242 times |
Fri 21 November 2025 |
13.65 (4.2%) |
13.09 |
12.60 - 13.93 |
0.8152 times |
Fri 14 November 2025 |
13.10 (-1.73%) |
13.20 |
12.94 - 13.65 |
0.7825 times |
Fri 07 November 2025 |
13.33 (-3.62%) |
13.32 |
13.13 - 13.83 |
0.8456 times |
Fri 31 October 2025 |
13.83 (0%) |
14.59 |
12.87 - 14.59 |
0.463 times |
Fri 31 October 2025 |
13.83 (-3.22%) |
14.34 |
12.87 - 14.67 |
1.3037 times |
Fri 24 October 2025 |
14.29 (6.72%) |
13.52 |
13.42 - 14.45 |
0.8864 times |
Fri 17 October 2025 |
13.39 (0.53%) |
13.44 |
12.97 - 13.67 |
0.7406 times |
Fri 10 October 2025 |
13.32 (1.45%) |
12.97 |
12.75 - 15.35 |
1.7937 times |
Fri 03 October 2025 |
13.13 (3.88%) |
12.66 |
12.38 - 13.53 |
1.0473 times |
Monthly price and charts SelectMedical Strong monthly Stock price targets for SelectMedical SEM are 14.53 and 15.23 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 15.103333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Select Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.91 (-3.74%) |
15.40 |
14.85 - 15.55 |
0.2538 times |
Fri 28 November 2025 |
15.49 (12%) |
13.32 |
12.60 - 16.99 |
0.9148 times |
Fri 31 October 2025 |
13.83 (7.71%) |
12.73 |
12.72 - 15.35 |
1.4299 times |
Tue 30 September 2025 |
12.84 (-1.31%) |
12.91 |
12.06 - 13.39 |
0.9243 times |
Fri 29 August 2025 |
13.01 (-12.04%) |
15.17 |
11.65 - 15.17 |
1.0479 times |
Thu 31 July 2025 |
14.79 (-2.57%) |
15.00 |
14.00 - 15.36 |
0.9134 times |
Mon 30 June 2025 |
15.18 (-0.72%) |
15.23 |
14.13 - 15.64 |
1.1012 times |
Fri 30 May 2025 |
15.29 (-16.17%) |
18.34 |
14.03 - 18.53 |
1.6431 times |
Wed 30 April 2025 |
18.24 (9.22%) |
16.70 |
14.99 - 18.61 |
0.9065 times |
Mon 31 March 2025 |
16.70 (-8.19%) |
18.17 |
16.42 - 18.37 |
0.8653 times |
Fri 28 February 2025 |
18.19 (-7.52%) |
19.43 |
16.20 - 20.37 |
0.8904 times |
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.62 | | 20 day DMA | 14.05 | | 35 day DMA | 13.99 | | 50 day DMA | 13.74 | | 100 day DMA | 13.4 | | 150 day DMA | 13.92 | | 200 day DMA | 14.7 | EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15.06 | 15.07 | | 12 day EMA | 14.69 | 14.65 | 14.58 | | 20 day EMA | 14.38 | 14.32 | 14.25 | | 35 day EMA | 14.01 | 13.96 | 13.9 | | 50 day EMA | 13.77 | 13.72 | 13.67 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.22 | 15.29 | | 12 day SMA | 14.62 | 14.44 | 14.25 | | 20 day SMA | 14.05 | 13.97 | 13.89 | | 35 day SMA | 13.99 | 13.94 | 13.9 | | 50 day SMA | 13.74 | 13.69 | 13.64 | | 100 day SMA | 13.4 | 13.4 | 13.39 | | 150 day SMA | 13.92 | 13.95 | 13.97 | | 200 day SMA | 14.7 | 14.72 | 14.75 |
|
|
