EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 221.81 and 227.36 | Daily Target 1 | 220.75 | | Daily Target 2 | 222.86 | | Daily Target 3 | 226.3 | | Daily Target 4 | 228.41 | | Daily Target 5 | 231.85 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.97 (-2.57%) |
226.15 |
224.19 - 229.74 |
1.1682 times |
Fri 29 August 2025 |
230.90 (0%) |
230.80 |
229.41 - 231.85 |
0.9708 times |
Fri 29 August 2025 |
230.90 (0.18%) |
230.80 |
229.41 - 231.85 |
0.9708 times |
Thu 28 August 2025 |
230.49 (-2.14%) |
237.04 |
228.70 - 237.04 |
0.8864 times |
Wed 27 August 2025 |
235.53 (-0.7%) |
235.06 |
234.50 - 237.71 |
0.9744 times |
Tue 26 August 2025 |
237.18 (0.19%) |
236.83 |
236.00 - 239.00 |
0.8589 times |
Mon 25 August 2025 |
236.74 (-0.97%) |
236.72 |
235.21 - 238.57 |
0.9521 times |
Fri 22 August 2025 |
239.07 (5.4%) |
228.00 |
227.31 - 240.24 |
1.5218 times |
Thu 21 August 2025 |
226.83 (0.27%) |
225.00 |
224.47 - 227.57 |
0.7349 times |
Wed 20 August 2025 |
226.22 (-2.99%) |
230.55 |
225.00 - 232.26 |
0.9616 times |
Tue 19 August 2025 |
233.19 (1.31%) |
230.87 |
230.87 - 235.26 |
0.5979 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 221.81 and 227.36 | Weekly Target 1 | 220.75 | | Weekly Target 2 | 222.86 | | Weekly Target 3 | 226.3 | | Weekly Target 4 | 228.41 | | Weekly Target 5 | 231.85 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.97 (-2.57%) |
226.15 |
224.19 - 229.74 |
0.217 times |
Fri 29 August 2025 |
230.90 (0%) |
230.80 |
229.41 - 231.85 |
0.1803 times |
Fri 29 August 2025 |
230.90 (-3.42%) |
236.72 |
228.70 - 239.00 |
0.8623 times |
Fri 22 August 2025 |
239.07 (2.4%) |
233.15 |
224.47 - 240.24 |
0.8625 times |
Fri 15 August 2025 |
233.47 (3.69%) |
225.09 |
220.63 - 241.56 |
1.0772 times |
Fri 08 August 2025 |
225.16 (2.14%) |
223.11 |
218.37 - 228.77 |
0.975 times |
Fri 01 August 2025 |
220.44 (-2.56%) |
226.51 |
216.90 - 238.50 |
2.0086 times |
Fri 25 July 2025 |
226.23 (5.16%) |
217.04 |
212.36 - 226.51 |
1.117 times |
Fri 18 July 2025 |
215.12 (-3.71%) |
222.44 |
207.31 - 224.42 |
1.2245 times |
Fri 11 July 2025 |
223.42 (4.31%) |
212.71 |
211.38 - 228.82 |
1.4757 times |
Thu 03 July 2025 |
214.18 (4.6%) |
204.73 |
200.14 - 215.06 |
1.0334 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 221.81 and 227.36 | Monthly Target 1 | 220.75 | | Monthly Target 2 | 222.86 | | Monthly Target 3 | 226.3 | | Monthly Target 4 | 228.41 | | Monthly Target 5 | 231.85 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.97 (-2.57%) |
226.15 |
224.19 - 229.74 |
0.0477 times |
Fri 29 August 2025 |
230.90 (2.95%) |
221.44 |
216.90 - 241.56 |
0.9396 times |
Thu 31 July 2025 |
224.29 (10.97%) |
200.96 |
200.14 - 238.50 |
1.391 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.198 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.2859 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.2474 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.1363 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
0.9909 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.9774 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.7858 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7305 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 230.56 | | 12 day DMA | 231.85 | | 20 day DMA | 230.89 | | 35 day DMA | 226.26 | | 50 day DMA | 221.83 | | 100 day DMA | 219.12 | | 150 day DMA | 222.84 | | 200 day DMA | 234.68 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.73 | 232.11 | 232.71 | | 12 day EMA | 230.91 | 231.99 | 232.19 | | 20 day EMA | 229.67 | 230.17 | 230.09 | | 35 day EMA | 225.5 | 225.53 | 225.21 | | 50 day EMA | 220.63 | 220.45 | 220.02 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.56 | 233 | 234.17 | | 12 day SMA | 231.85 | 232.56 | 232.89 | | 20 day SMA | 230.89 | 230.92 | 230.39 | | 35 day SMA | 226.26 | 226.13 | 225.92 | | 50 day SMA | 221.83 | 221.27 | 220.56 | | 100 day SMA | 219.12 | 219.1 | 218.96 | | 150 day SMA | 222.84 | 223.06 | 223.25 | | 200 day SMA | 234.68 | 235.12 | 235.53 |
|
|
