EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 235.21 and 238.94 | Daily Target 1 | 234.37 | | Daily Target 2 | 236.04 | | Daily Target 3 | 238.10333333333 | | Daily Target 4 | 239.77 | | Daily Target 5 | 241.83 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
237.70 (0.19%) |
239.15 |
236.44 - 240.17 |
0.6033 times |
Fri 17 October 2025 |
237.24 (-0.52%) |
237.29 |
235.39 - 238.88 |
0.8547 times |
Thu 16 October 2025 |
238.48 (-1.39%) |
243.18 |
237.65 - 243.18 |
1.1684 times |
Wed 15 October 2025 |
241.84 (1.23%) |
239.12 |
238.16 - 243.58 |
1.7789 times |
Tue 14 October 2025 |
238.91 (4.05%) |
228.01 |
227.57 - 240.01 |
1.1268 times |
Mon 13 October 2025 |
229.62 (0.57%) |
230.26 |
229.48 - 233.40 |
0.7425 times |
Fri 10 October 2025 |
228.31 (-2.44%) |
235.46 |
228.06 - 236.40 |
1.223 times |
Thu 09 October 2025 |
234.01 (-1.93%) |
237.37 |
233.60 - 238.38 |
0.7258 times |
Wed 08 October 2025 |
238.62 (2.74%) |
236.95 |
233.82 - 239.13 |
0.9926 times |
Tue 07 October 2025 |
232.26 (-1.64%) |
237.38 |
231.77 - 238.40 |
0.784 times |
Mon 06 October 2025 |
236.14 (0.66%) |
235.52 |
230.30 - 238.45 |
0.5797 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 235.21 and 238.94 | Weekly Target 1 | 234.37 | | Weekly Target 2 | 236.04 | | Weekly Target 3 | 238.10333333333 | | Weekly Target 4 | 239.77 | | Weekly Target 5 | 241.83 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
237.70 (0.19%) |
239.15 |
236.44 - 240.17 |
0.1371 times |
Fri 17 October 2025 |
237.24 (3.91%) |
230.26 |
227.57 - 243.58 |
1.289 times |
Fri 10 October 2025 |
228.31 (-2.68%) |
235.52 |
228.06 - 239.13 |
0.9785 times |
Fri 03 October 2025 |
234.60 (1.01%) |
234.63 |
229.48 - 237.24 |
1.1283 times |
Fri 26 September 2025 |
232.26 (0.45%) |
230.00 |
224.07 - 233.22 |
1.1146 times |
Fri 19 September 2025 |
231.23 (-0.86%) |
233.83 |
229.14 - 242.90 |
1.7715 times |
Fri 12 September 2025 |
233.23 (-3.73%) |
241.34 |
227.09 - 241.71 |
1.1872 times |
Fri 05 September 2025 |
242.26 (4.92%) |
226.15 |
221.58 - 242.90 |
1.2111 times |
Fri 29 August 2025 |
230.90 (0%) |
230.80 |
229.41 - 231.85 |
0.2045 times |
Fri 29 August 2025 |
230.90 (-3.42%) |
236.72 |
228.70 - 239.00 |
0.9781 times |
Fri 22 August 2025 |
239.07 (2.4%) |
233.15 |
224.47 - 240.24 |
0.9784 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 232.64 and 248.65 | Monthly Target 1 | 220.27 | | Monthly Target 2 | 228.99 | | Monthly Target 3 | 236.28333333333 | | Monthly Target 4 | 245 | | Monthly Target 5 | 252.29 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
237.70 (2%) |
232.64 |
227.57 - 243.58 |
0.5317 times |
Tue 30 September 2025 |
233.04 (0.93%) |
226.15 |
221.58 - 242.90 |
1.0393 times |
Fri 29 August 2025 |
230.90 (2.95%) |
221.44 |
216.90 - 241.56 |
0.864 times |
Thu 31 July 2025 |
224.29 (10.97%) |
200.96 |
200.14 - 238.50 |
1.2791 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.1016 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.1825 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.147 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.0449 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
0.9112 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.8987 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.7225 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 238.83 | | 12 day DMA | 235.64 | | 20 day DMA | 233.69 | | 35 day DMA | 233.13 | | 50 day DMA | 233.2 | | 100 day DMA | 222.26 | | 150 day DMA | 222.61 | | 200 day DMA | 226.85 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.4 | 237.25 | 237.26 | | 12 day EMA | 235.89 | 235.56 | 235.25 | | 20 day EMA | 234.8 | 234.49 | 234.2 | | 35 day EMA | 233.66 | 233.42 | 233.19 | | 50 day EMA | 232.96 | 232.77 | 232.59 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.83 | 237.22 | 235.43 | | 12 day SMA | 235.64 | 235.31 | 234.79 | | 20 day SMA | 233.69 | 233.21 | 232.91 | | 35 day SMA | 233.13 | 232.94 | 232.76 | | 50 day SMA | 233.2 | 232.89 | 232.65 | | 100 day SMA | 222.26 | 222.07 | 221.84 | | 150 day SMA | 222.61 | 222.46 | 222.32 | | 200 day SMA | 226.85 | 226.89 | 226.94 |
|
|
