TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-B are 24.64 and 25.01 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.696666666667 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.07 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (0.28%) |
24.75 |
24.45 - 24.82 |
1.1003 times |
Wed 16 April 2025 |
24.75 (0%) |
24.70 |
24.48 - 24.77 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.70 |
24.48 - 24.77 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.70 |
24.48 - 24.77 |
0.9339 times |
Wed 16 April 2025 |
24.75 (0.24%) |
24.70 |
24.48 - 24.77 |
0 times |
Tue 15 April 2025 |
24.69 (1.81%) |
24.25 |
24.01 - 24.74 |
2.0694 times |
Mon 14 April 2025 |
24.25 (1.04%) |
24.12 |
23.65 - 24.35 |
1.1339 times |
Fri 11 April 2025 |
24.00 (-0.87%) |
24.24 |
23.88 - 24.24 |
1.1056 times |
Thu 10 April 2025 |
24.21 (-1.75%) |
24.10 |
24.00 - 24.26 |
0.5953 times |
Wed 09 April 2025 |
24.64 (2.24%) |
23.90 |
23.61 - 24.68 |
3.0616 times |
Tue 08 April 2025 |
24.10 (0.17%) |
24.23 |
23.69 - 24.51 |
4.0112 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-B are 24.64 and 25.01 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 24.696666666667 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (0.28%) |
24.70 |
24.45 - 24.82 |
0.2674 times |
Wed 16 April 2025 |
24.75 (0%) |
24.70 |
24.48 - 24.77 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.70 |
24.48 - 24.77 |
0.2269 times |
Wed 16 April 2025 |
24.75 (3.13%) |
24.12 |
23.65 - 24.77 |
0.7784 times |
Fri 11 April 2025 |
24.00 (-2.44%) |
24.46 |
23.61 - 24.68 |
3.0412 times |
Fri 04 April 2025 |
24.60 (-2.19%) |
25.15 |
24.51 - 25.21 |
1.7565 times |
Fri 28 March 2025 |
25.15 (0.36%) |
25.08 |
25.04 - 25.16 |
0.5201 times |
Fri 21 March 2025 |
25.06 (0.24%) |
25.13 |
24.95 - 25.50 |
0.8955 times |
Fri 14 March 2025 |
25.00 (-1.26%) |
25.10 |
24.84 - 25.50 |
1.9046 times |
Fri 07 March 2025 |
25.32 (-0.51%) |
25.59 |
25.26 - 25.70 |
0.6095 times |
Fri 28 February 2025 |
25.45 (0.71%) |
25.33 |
25.30 - 25.55 |
0.3651 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-B are 23.42 and 25.02 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 24.546666666667 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (-1.31%) |
25.18 |
23.61 - 25.21 |
1.0337 times |
Mon 31 March 2025 |
25.15 (-1.18%) |
25.59 |
24.84 - 25.70 |
0.7501 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.19 |
25.04 - 25.67 |
0.6783 times |
Fri 31 January 2025 |
25.20 (0.16%) |
25.17 |
24.84 - 25.60 |
1.0479 times |
Tue 31 December 2024 |
25.16 (-0.83%) |
25.45 |
25.01 - 25.60 |
1.0308 times |
Tue 26 November 2024 |
25.37 (-0.08%) |
25.46 |
25.24 - 25.47 |
0.6052 times |
Thu 31 October 2024 |
25.39 (0.55%) |
25.27 |
25.25 - 25.48 |
0.8761 times |
Mon 30 September 2024 |
25.25 (-0.28%) |
25.38 |
25.04 - 25.56 |
1.1604 times |
Fri 30 August 2024 |
25.32 (0.24%) |
25.28 |
24.90 - 25.58 |
1.6091 times |
Wed 31 July 2024 |
25.26 (1.41%) |
24.94 |
24.81 - 25.44 |
1.2083 times |
Fri 28 June 2024 |
24.91 (-3.86%) |
25.62 |
24.79 - 25.89 |
2.0575 times |
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.48 | | 20 day DMA | 24.72 | | 35 day DMA | 24.9 | | 50 day DMA | 25.04 | | 100 day DMA | 25.13 | | 150 day DMA | 25.19 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.68 | 24.65 | | 12 day EMA | 24.68 | 24.65 | 24.63 | | 20 day EMA | 24.71 | 24.7 | 24.7 | | 35 day EMA | 24.85 | 24.85 | 24.86 | | 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.74 | 24.64 | | 12 day SMA | 24.48 | 24.46 | 24.5 | | 20 day SMA | 24.72 | 24.73 | 24.74 | | 35 day SMA | 24.9 | 24.92 | 24.94 | | 50 day SMA | 25.04 | 25.05 | 25.06 | | 100 day SMA | 25.13 | 25.13 | 25.14 | | 150 day SMA | 25.19 | 25.19 | 25.19 | | 200 day SMA | 25.21 | 25.21 | 25.22 |
|
|
