CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 19.63 and 19.99 Daily Target 1 | 19.36 | Daily Target 2 | 19.54 | Daily Target 3 | 19.72 | Daily Target 4 | 19.9 | Daily Target 5 | 20.08 |
Daily price and volume Capital Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.72 (0.2%) |
19.70 |
19.54 - 19.90 |
1.337 times |
Tue 15 July 2025 |
19.68 (-1.2%) |
19.95 |
19.65 - 19.99 |
1.2437 times |
Mon 14 July 2025 |
19.92 (0.05%) |
19.92 |
19.87 - 20.11 |
1.0257 times |
Fri 11 July 2025 |
19.91 (-1.04%) |
20.00 |
19.86 - 20.03 |
0.8522 times |
Thu 10 July 2025 |
20.12 (1.67%) |
19.79 |
19.78 - 20.23 |
1.0325 times |
Wed 09 July 2025 |
19.79 (0.76%) |
19.67 |
19.65 - 19.81 |
0.7281 times |
Tue 08 July 2025 |
19.64 (1.03%) |
19.45 |
19.45 - 19.83 |
1.1327 times |
Mon 07 July 2025 |
19.44 (-1.97%) |
19.66 |
19.42 - 19.76 |
0.9304 times |
Thu 03 July 2025 |
19.83 (-0.05%) |
19.85 |
19.80 - 20.04 |
0.5657 times |
Wed 02 July 2025 |
19.84 (1.33%) |
19.56 |
19.56 - 19.87 |
1.1519 times |
Tue 01 July 2025 |
19.58 (1.71%) |
19.25 |
19.20 - 19.75 |
1.0699 times |

Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 19.35 and 19.92 Weekly Target 1 | 19.22 | Weekly Target 2 | 19.47 | Weekly Target 3 | 19.79 | Weekly Target 4 | 20.04 | Weekly Target 5 | 20.36 |
Weekly price and volumes for Capital Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.72 (-0.95%) |
19.92 |
19.54 - 20.11 |
0.6231 times |
Fri 11 July 2025 |
19.91 (0.4%) |
19.66 |
19.42 - 20.23 |
0.8079 times |
Thu 03 July 2025 |
19.83 (0.51%) |
19.26 |
19.07 - 20.04 |
0.7541 times |
Fri 27 June 2025 |
19.73 (2.07%) |
19.27 |
19.17 - 19.97 |
1.6066 times |
Fri 20 June 2025 |
19.33 (1.1%) |
19.07 |
19.00 - 19.51 |
1.4794 times |
Fri 13 June 2025 |
19.12 (0.58%) |
19.03 |
18.95 - 19.63 |
0.8767 times |
Fri 06 June 2025 |
19.01 (0.64%) |
18.69 |
18.36 - 19.07 |
0.8789 times |
Fri 30 May 2025 |
18.89 (0.85%) |
18.95 |
18.67 - 19.11 |
0.8885 times |
Fri 23 May 2025 |
18.73 (-4.58%) |
19.30 |
18.22 - 19.49 |
1.0351 times |
Fri 16 May 2025 |
19.63 (3.53%) |
19.44 |
19.17 - 19.88 |
1.0497 times |
Fri 09 May 2025 |
18.96 (-0.99%) |
19.11 |
18.59 - 19.24 |
1.2252 times |

Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 19.46 and 20.49 Monthly Target 1 | 18.69 | Monthly Target 2 | 19.2 | Monthly Target 3 | 19.716666666667 | Monthly Target 4 | 20.23 | Monthly Target 5 | 20.75 |
Monthly price and volumes Capital Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.72 (2.44%) |
19.25 |
19.20 - 20.23 |
0.3343 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.8939 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.8304 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.248 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.1075 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.2412 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.2369 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.8701 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.921 times |
Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.3167 times |
Mon 30 September 2024 |
19.01 (2.98%) |
18.23 |
17.99 - 20.40 |
1.17 times |

DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
DMA period | DMA value | 5 day DMA | 19.87 | 12 day DMA | 19.73 | 20 day DMA | 19.64 | 35 day DMA | 19.37 | 50 day DMA | 19.31 | 100 day DMA | 19.37 | 150 day DMA | 19.05 | 200 day DMA | 18.93 | EMA (exponential moving average) of Capital Trust BXMT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.78 | 19.81 | 19.88 | 12 day EMA | 19.74 | 19.74 | 19.75 | 20 day EMA | 19.64 | 19.63 | 19.62 | 35 day EMA | 19.49 | 19.48 | 19.47 | 50 day EMA | 19.34 | 19.32 | 19.31 |
SMA (simple moving average) of Capital Trust BXMT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.87 | 19.88 | 19.88 | 12 day SMA | 19.73 | 19.73 | 19.74 | 20 day SMA | 19.64 | 19.61 | 19.6 | 35 day SMA | 19.37 | 19.34 | 19.31 | 50 day SMA | 19.31 | 19.3 | 19.29 | 100 day SMA | 19.37 | 19.38 | 19.39 | 150 day SMA | 19.05 | 19.05 | 19.04 | 200 day SMA | 18.93 | 18.93 | 18.93 |
|
|