CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 17.8 and 18.23 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.126666666667 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.56 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
1.012 times |
Wed 16 April 2025 |
18.09 (-1.42%) |
18.28 |
17.93 - 18.36 |
0 times |
Tue 15 April 2025 |
18.35 (1.38%) |
18.02 |
18.02 - 18.48 |
1.3299 times |
Mon 14 April 2025 |
18.10 (3.25%) |
17.89 |
17.67 - 18.25 |
1.315 times |
Fri 11 April 2025 |
17.53 (0.75%) |
17.18 |
16.71 - 17.60 |
2.3087 times |
Thu 10 April 2025 |
17.40 (-4.97%) |
17.92 |
16.97 - 17.96 |
1.6966 times |
Wed 09 April 2025 |
18.31 (6.64%) |
17.03 |
16.51 - 18.45 |
2.3377 times |
Tue 08 April 2025 |
17.17 (-3.27%) |
18.27 |
17.07 - 18.43 |
1.9728 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 17.8 and 18.23 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.126666666667 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0.2507 times |
Wed 16 April 2025 |
18.09 (3.19%) |
17.89 |
17.67 - 18.48 |
0.6553 times |
Fri 11 April 2025 |
17.53 (-4.47%) |
17.60 |
16.51 - 18.87 |
2.8815 times |
Fri 04 April 2025 |
18.35 (-7.6%) |
19.43 |
18.11 - 20.23 |
1.9867 times |
Fri 28 March 2025 |
19.86 (-4.24%) |
20.82 |
19.76 - 20.91 |
0.6706 times |
Fri 21 March 2025 |
20.74 (0.63%) |
20.63 |
20.52 - 21.24 |
1.9238 times |
Fri 14 March 2025 |
20.61 (0.93%) |
20.42 |
19.87 - 20.80 |
1.6313 times |
Fri 07 March 2025 |
20.42 (-1.73%) |
20.74 |
19.68 - 20.79 |
1.4695 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 15.44 and 19.16 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 18.276666666667 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 22 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.09 (-9.55%) |
20.00 |
16.51 - 20.23 |
0.8365 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
0.9187 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.0295 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.026 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.7218 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.7639 times |
Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.0922 times |
Mon 30 September 2024 |
19.01 (2.98%) |
18.23 |
17.99 - 20.40 |
0.9705 times |
Fri 30 August 2024 |
18.46 (3.42%) |
17.86 |
16.53 - 18.57 |
1.0269 times |
Wed 31 July 2024 |
17.85 (2.47%) |
17.49 |
16.96 - 19.97 |
1.614 times |
Fri 28 June 2024 |
17.42 (-0.11%) |
17.62 |
16.70 - 18.25 |
1.1171 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 17.92 | | 20 day DMA | 18.66 | | 35 day DMA | 19.43 | | 50 day DMA | 19.61 | | 100 day DMA | 18.94 | | 150 day DMA | 18.86 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.08 | 18.08 | | 12 day EMA | 18.27 | 18.3 | 18.34 | | 20 day EMA | 18.58 | 18.63 | 18.69 | | 35 day EMA | 18.92 | 18.97 | 19.02 | | 50 day EMA | 19.36 | 19.41 | 19.46 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 18.14 | 18.14 | | 12 day SMA | 17.92 | 17.94 | 18.04 | | 20 day SMA | 18.66 | 18.79 | 18.94 | | 35 day SMA | 19.43 | 19.51 | 19.57 | | 50 day SMA | 19.61 | 19.62 | 19.63 | | 100 day SMA | 18.94 | 18.94 | 18.95 | | 150 day SMA | 18.86 | 18.87 | 18.87 | | 200 day SMA | 18.68 | 18.68 | 18.67 |
|
|
