CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 17.78 and 18.06 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.833333333333 | | Daily Target 4 | 18 | | Daily Target 5 | 18.11 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.88 (0.39%) |
17.81 |
17.67 - 17.95 |
0.7764 times |
Fri 17 October 2025 |
17.81 (-0.06%) |
17.82 |
17.74 - 17.92 |
1.1543 times |
Thu 16 October 2025 |
17.82 (-3.73%) |
18.50 |
17.73 - 18.51 |
1.1635 times |
Wed 15 October 2025 |
18.51 (-0.22%) |
18.60 |
18.44 - 18.75 |
0.9051 times |
Tue 14 October 2025 |
18.55 (1.64%) |
18.11 |
18.11 - 18.58 |
1.0315 times |
Mon 13 October 2025 |
18.25 (1.61%) |
18.06 |
18.06 - 18.35 |
0.9405 times |
Fri 10 October 2025 |
17.96 (-0.06%) |
18.00 |
17.81 - 18.11 |
1.0087 times |
Thu 09 October 2025 |
17.97 (-2.34%) |
18.51 |
17.96 - 18.52 |
1.1093 times |
Wed 08 October 2025 |
18.40 (0.33%) |
18.49 |
18.30 - 18.51 |
0.9064 times |
Tue 07 October 2025 |
18.34 (-1.03%) |
18.46 |
18.34 - 18.57 |
1.0043 times |
Mon 06 October 2025 |
18.53 (-1.54%) |
18.77 |
18.51 - 18.79 |
0.7037 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 17.78 and 18.06 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 17.833333333333 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.88 (0.39%) |
17.81 |
17.67 - 17.95 |
0.2387 times |
Fri 17 October 2025 |
17.81 (-0.84%) |
18.06 |
17.73 - 18.75 |
1.5972 times |
Fri 10 October 2025 |
17.96 (-4.57%) |
18.77 |
17.81 - 18.79 |
1.455 times |
Fri 03 October 2025 |
18.82 (0.48%) |
18.77 |
18.20 - 19.04 |
1.4522 times |
Fri 26 September 2025 |
18.73 (-3.45%) |
19.44 |
18.57 - 19.44 |
1.4074 times |
Fri 19 September 2025 |
19.40 (-0.61%) |
19.63 |
19.10 - 19.74 |
1.696 times |
Fri 12 September 2025 |
19.52 (-2.79%) |
19.97 |
19.46 - 20.10 |
0.8293 times |
Fri 05 September 2025 |
20.08 (2.66%) |
19.26 |
19.16 - 20.17 |
0.5896 times |
Fri 29 August 2025 |
19.56 (0%) |
19.40 |
19.38 - 19.57 |
0.1035 times |
Fri 29 August 2025 |
19.56 (0.2%) |
19.46 |
19.12 - 19.57 |
0.631 times |
Fri 22 August 2025 |
19.52 (3.44%) |
18.85 |
18.61 - 19.55 |
0.739 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 17.09 and 18.46 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 18.196666666667 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 19.57 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.88 (-2.88%) |
18.39 |
17.67 - 19.04 |
0.8006 times |
Tue 30 September 2025 |
18.41 (-5.88%) |
19.26 |
18.21 - 20.17 |
1.0241 times |
Fri 29 August 2025 |
19.56 (5.84%) |
18.44 |
18.44 - 19.57 |
0.6675 times |
Thu 31 July 2025 |
18.48 (-4%) |
19.25 |
18.23 - 20.23 |
0.8263 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.9108 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.846 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.2715 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.1284 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.2646 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.2602 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.8865 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 18.24 | | 20 day DMA | 18.41 | | 35 day DMA | 18.91 | | 50 day DMA | 19 | | 100 day DMA | 19.14 | | 150 day DMA | 19.1 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.07 | 18.2 | | 12 day EMA | 18.22 | 18.28 | 18.37 | | 20 day EMA | 18.4 | 18.46 | 18.53 | | 35 day EMA | 18.64 | 18.68 | 18.73 | | 50 day EMA | 18.88 | 18.92 | 18.97 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 18.19 | 18.22 | | 12 day SMA | 18.24 | 18.31 | 18.37 | | 20 day SMA | 18.41 | 18.47 | 18.55 | | 35 day SMA | 18.91 | 18.96 | 19.01 | | 50 day SMA | 19 | 19.01 | 19.03 | | 100 day SMA | 19.14 | 19.15 | 19.16 | | 150 day SMA | 19.1 | 19.12 | 19.14 | | 200 day SMA | 19.1 | 19.1 | 19.1 |
|
|
