Use Dark Theme
bell notificationshomepagelogin

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.63 and 19.99

Daily Target 119.36
Daily Target 219.54
Daily Target 319.72
Daily Target 419.9
Daily Target 520.08

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 16 July 2025 19.72 (0.2%) 19.70 19.54 - 19.90 1.337 times
Tue 15 July 2025 19.68 (-1.2%) 19.95 19.65 - 19.99 1.2437 times
Mon 14 July 2025 19.92 (0.05%) 19.92 19.87 - 20.11 1.0257 times
Fri 11 July 2025 19.91 (-1.04%) 20.00 19.86 - 20.03 0.8522 times
Thu 10 July 2025 20.12 (1.67%) 19.79 19.78 - 20.23 1.0325 times
Wed 09 July 2025 19.79 (0.76%) 19.67 19.65 - 19.81 0.7281 times
Tue 08 July 2025 19.64 (1.03%) 19.45 19.45 - 19.83 1.1327 times
Mon 07 July 2025 19.44 (-1.97%) 19.66 19.42 - 19.76 0.9304 times
Thu 03 July 2025 19.83 (-0.05%) 19.85 19.80 - 20.04 0.5657 times
Wed 02 July 2025 19.84 (1.33%) 19.56 19.56 - 19.87 1.1519 times
Tue 01 July 2025 19.58 (1.71%) 19.25 19.20 - 19.75 1.0699 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.35 and 19.92

Weekly Target 119.22
Weekly Target 219.47
Weekly Target 319.79
Weekly Target 420.04
Weekly Target 520.36

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 16 July 2025 19.72 (-0.95%) 19.92 19.54 - 20.11 0.6231 times
Fri 11 July 2025 19.91 (0.4%) 19.66 19.42 - 20.23 0.8079 times
Thu 03 July 2025 19.83 (0.51%) 19.26 19.07 - 20.04 0.7541 times
Fri 27 June 2025 19.73 (2.07%) 19.27 19.17 - 19.97 1.6066 times
Fri 20 June 2025 19.33 (1.1%) 19.07 19.00 - 19.51 1.4794 times
Fri 13 June 2025 19.12 (0.58%) 19.03 18.95 - 19.63 0.8767 times
Fri 06 June 2025 19.01 (0.64%) 18.69 18.36 - 19.07 0.8789 times
Fri 30 May 2025 18.89 (0.85%) 18.95 18.67 - 19.11 0.8885 times
Fri 23 May 2025 18.73 (-4.58%) 19.30 18.22 - 19.49 1.0351 times
Fri 16 May 2025 19.63 (3.53%) 19.44 19.17 - 19.88 1.0497 times
Fri 09 May 2025 18.96 (-0.99%) 19.11 18.59 - 19.24 1.2252 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.46 and 20.49

Monthly Target 118.69
Monthly Target 219.2
Monthly Target 319.716666666667
Monthly Target 420.23
Monthly Target 520.75

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 16 July 2025 19.72 (2.44%) 19.25 19.20 - 20.23 0.3343 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.8939 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.8304 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.248 times
Mon 31 March 2025 20.00 (-3.75%) 20.74 19.23 - 21.24 1.1075 times
Fri 28 February 2025 20.78 (15.44%) 17.62 17.57 - 21.09 1.2412 times
Fri 31 January 2025 18.00 (3.39%) 17.55 16.72 - 18.58 1.2369 times
Tue 31 December 2024 17.41 (-9.04%) 19.11 17.13 - 19.45 0.8701 times
Tue 26 November 2024 19.14 (5.11%) 18.40 17.76 - 19.38 0.921 times
Thu 31 October 2024 18.21 (-4.21%) 18.98 17.59 - 19.37 1.3167 times
Mon 30 September 2024 19.01 (2.98%) 18.23 17.99 - 20.40 1.17 times

 monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.73
20 day DMA 19.64
35 day DMA 19.37
50 day DMA 19.31
100 day DMA 19.37
150 day DMA 19.05
200 day DMA 18.93

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8119.88
12 day EMA19.7419.7419.75
20 day EMA19.6419.6319.62
35 day EMA19.4919.4819.47
50 day EMA19.3419.3219.31

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8819.88
12 day SMA19.7319.7319.74
20 day SMA19.6419.6119.6
35 day SMA19.3719.3419.31
50 day SMA19.3119.319.29
100 day SMA19.3719.3819.39
150 day SMA19.0519.0519.04
200 day SMA18.9318.9318.93
Back to top Use Dark Theme