CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 42.07 and 43.31 | Daily Target 1 | 41.74 | | Daily Target 2 | 42.39 | | Daily Target 3 | 42.983333333333 | | Daily Target 4 | 43.63 | | Daily Target 5 | 44.22 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.03 (0.3%) |
43.14 |
42.34 - 43.58 |
0.5718 times |
Fri 17 October 2025 |
42.90 (-0.86%) |
43.20 |
42.43 - 43.94 |
0.8813 times |
Thu 16 October 2025 |
43.27 (-2.59%) |
44.24 |
42.86 - 45.00 |
1.1029 times |
Wed 15 October 2025 |
44.42 (0.95%) |
43.72 |
43.23 - 45.03 |
1.0972 times |
Tue 14 October 2025 |
44.00 (0.71%) |
43.44 |
43.04 - 44.44 |
1.1108 times |
Mon 13 October 2025 |
43.69 (-2.61%) |
43.66 |
43.05 - 43.95 |
1.1583 times |
Tue 07 October 2025 |
44.86 (-4.49%) |
46.79 |
44.83 - 47.18 |
1.2722 times |
Mon 06 October 2025 |
46.97 (0.9%) |
46.89 |
46.05 - 47.63 |
0.8725 times |
Fri 03 October 2025 |
46.55 (1.2%) |
46.20 |
45.82 - 46.95 |
0.6222 times |
Thu 02 October 2025 |
46.00 (-0.09%) |
46.21 |
45.56 - 47.44 |
1.3107 times |
Wed 01 October 2025 |
46.04 (2.61%) |
45.27 |
44.53 - 46.11 |
1.848 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 42.07 and 43.31 | Weekly Target 1 | 41.74 | | Weekly Target 2 | 42.39 | | Weekly Target 3 | 42.983333333333 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 44.22 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.03 (0.3%) |
43.14 |
42.34 - 43.58 |
0.1212 times |
Fri 17 October 2025 |
42.90 (-4.37%) |
43.66 |
42.43 - 45.03 |
1.134 times |
Tue 07 October 2025 |
44.86 (-3.63%) |
46.89 |
44.83 - 47.63 |
0.4546 times |
Fri 03 October 2025 |
46.55 (3.77%) |
45.20 |
44.19 - 47.44 |
1.6096 times |
Fri 26 September 2025 |
44.86 (-23.22%) |
58.42 |
42.75 - 59.09 |
3.2232 times |
Fri 19 September 2025 |
58.43 (-2.24%) |
60.18 |
58.05 - 61.70 |
0.9981 times |
Fri 12 September 2025 |
59.77 (-1.53%) |
60.43 |
58.73 - 61.83 |
0.7864 times |
Fri 05 September 2025 |
60.70 (-1.06%) |
60.45 |
59.07 - 62.34 |
0.7974 times |
Fri 29 August 2025 |
61.35 (0%) |
62.30 |
61.22 - 62.56 |
0.1187 times |
Fri 29 August 2025 |
61.35 (2.15%) |
59.69 |
59.46 - 62.56 |
0.757 times |
Fri 22 August 2025 |
60.06 (3.98%) |
58.13 |
56.82 - 60.46 |
0.7599 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 40.04 and 45.33 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 41.04 | | Monthly Target 3 | 44.333333333333 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 49.62 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.03 (-4.1%) |
45.27 |
42.34 - 47.63 |
0.6461 times |
Tue 30 September 2025 |
44.87 (-26.86%) |
60.45 |
42.75 - 62.34 |
1.7016 times |
Fri 29 August 2025 |
61.35 (8.37%) |
56.52 |
54.72 - 62.56 |
0.8819 times |
Thu 31 July 2025 |
56.61 (-15.77%) |
67.56 |
56.41 - 71.99 |
1.0621 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.2594 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.1788 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.4478 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.7676 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.4512 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.6037 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.5723 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 43.52 | | 12 day DMA | 44.72 | | 20 day DMA | 48.17 | | 35 day DMA | 53.51 | | 50 day DMA | 54.91 | | 100 day DMA | 59.62 | | 150 day DMA | 62.75 | | 200 day DMA | 67.58 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.54 | 43.79 | 44.24 | | 12 day EMA | 45.37 | 45.79 | 46.32 | | 20 day EMA | 47.71 | 48.2 | 48.76 | | 35 day EMA | 50.6 | 51.05 | 51.53 | | 50 day EMA | 53.91 | 54.35 | 54.82 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.52 | 43.66 | 44.05 | | 12 day SMA | 44.72 | 44.9 | 45.07 | | 20 day SMA | 48.17 | 48.98 | 49.85 | | 35 day SMA | 53.51 | 54.05 | 54.53 | | 50 day SMA | 54.91 | 55.17 | 55.43 | | 100 day SMA | 59.62 | 59.83 | 60.07 | | 150 day SMA | 62.75 | 62.94 | 63.14 | | 200 day SMA | 67.58 | 67.77 | 67.98 |
|
|
