MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 84.11 and 86.27 | Daily Target 1 | 82.31 | | Daily Target 2 | 83.74 | | Daily Target 3 | 84.466666666667 | | Daily Target 4 | 85.9 | | Daily Target 5 | 86.63 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.18 (1.47%) |
83.65 |
83.03 - 85.19 |
1.3374 times |
Thu 16 October 2025 |
83.95 (-0.08%) |
84.35 |
83.17 - 85.01 |
0.8949 times |
Wed 15 October 2025 |
84.02 (-0.85%) |
85.12 |
83.78 - 86.01 |
0.7899 times |
Tue 14 October 2025 |
84.74 (-0.56%) |
84.64 |
83.42 - 85.50 |
1.4083 times |
Mon 13 October 2025 |
85.22 (-5.55%) |
85.58 |
84.06 - 86.30 |
0.9188 times |
Tue 07 October 2025 |
90.23 (-0.86%) |
91.06 |
89.24 - 91.46 |
0.937 times |
Mon 06 October 2025 |
91.01 (-0.25%) |
91.80 |
89.51 - 92.50 |
0.6863 times |
Fri 03 October 2025 |
91.24 (-0.01%) |
91.26 |
91.18 - 92.28 |
1.0863 times |
Thu 02 October 2025 |
91.25 (0.42%) |
90.21 |
89.66 - 91.44 |
0.7493 times |
Wed 01 October 2025 |
90.87 (-0.55%) |
90.86 |
88.85 - 91.13 |
1.1919 times |
Tue 30 September 2025 |
91.37 (2.33%) |
89.46 |
89.39 - 91.73 |
1.0913 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 82.47 and 85.74 | Weekly Target 1 | 81.57 | | Weekly Target 2 | 83.37 | | Weekly Target 3 | 84.836666666667 | | Weekly Target 4 | 86.64 | | Weekly Target 5 | 88.11 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.18 (-5.6%) |
85.58 |
83.03 - 86.30 |
1.0635 times |
Tue 07 October 2025 |
90.23 (-1.11%) |
91.80 |
89.24 - 92.50 |
0.3227 times |
Fri 03 October 2025 |
91.24 (3.54%) |
88.20 |
87.77 - 92.28 |
1.051 times |
Fri 26 September 2025 |
88.12 (-0.97%) |
89.05 |
86.59 - 90.01 |
1.377 times |
Fri 19 September 2025 |
88.98 (-0.63%) |
89.19 |
87.07 - 89.85 |
1.487 times |
Fri 12 September 2025 |
89.54 (1.46%) |
88.10 |
86.79 - 90.43 |
1.2804 times |
Fri 05 September 2025 |
88.25 (0.38%) |
87.24 |
87.24 - 89.82 |
0.8511 times |
Fri 29 August 2025 |
87.92 (0%) |
87.78 |
87.09 - 88.91 |
0.1811 times |
Fri 29 August 2025 |
87.92 (1.06%) |
86.65 |
85.28 - 88.91 |
1.2714 times |
Fri 22 August 2025 |
87.00 (3.08%) |
84.52 |
84.00 - 87.50 |
1.1146 times |
Fri 15 August 2025 |
84.40 (3.62%) |
82.04 |
81.62 - 85.69 |
1.6249 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 79.37 and 88.84 | Monthly Target 1 | 77.43 | | Monthly Target 2 | 81.31 | | Monthly Target 3 | 86.903333333333 | | Monthly Target 4 | 90.78 | | Monthly Target 5 | 96.37 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
85.18 (-6.77%) |
90.86 |
83.03 - 92.50 |
0.4298 times |
Tue 30 September 2025 |
91.37 (3.92%) |
87.24 |
86.59 - 91.73 |
1.177 times |
Fri 29 August 2025 |
87.92 (19.04%) |
73.74 |
72.34 - 88.91 |
1.2703 times |
Thu 31 July 2025 |
73.86 (5.21%) |
70.01 |
69.59 - 75.28 |
0.8568 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.7234 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.8831 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.8795 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.2227 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.373 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.1846 times |
Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.1611 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 84.62 | | 12 day DMA | 88.2 | | 20 day DMA | 88.25 | | 35 day DMA | 88.27 | | 50 day DMA | 86.89 | | 100 day DMA | 79.22 | | 150 day DMA | 75.83 | | 200 day DMA | 75.07 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.41 | 85.52 | 86.31 | | 12 day EMA | 86.93 | 87.25 | 87.85 | | 20 day EMA | 87.38 | 87.61 | 87.99 | | 35 day EMA | 86.66 | 86.75 | 86.92 | | 50 day EMA | 85.53 | 85.54 | 85.61 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.62 | 85.63 | 87.04 | | 12 day SMA | 88.2 | 88.44 | 88.76 | | 20 day SMA | 88.25 | 88.38 | 88.58 | | 35 day SMA | 88.27 | 88.31 | 88.37 | | 50 day SMA | 86.89 | 86.71 | 86.49 | | 100 day SMA | 79.22 | 79.12 | 79.03 | | 150 day SMA | 75.83 | 75.73 | 75.65 | | 200 day SMA | 75.07 | 75.01 | 74.95 |
|
|
