MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 72.1 and 77.04 | Daily Target 1 | 68.22 | | Daily Target 2 | 71.04 | | Daily Target 3 | 73.16 | | Daily Target 4 | 75.98 | | Daily Target 5 | 78.1 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.86 (3.69%) |
70.34 |
70.34 - 75.28 |
1.9564 times |
Wed 30 July 2025 |
71.23 (-0.74%) |
71.70 |
70.83 - 72.34 |
0.7968 times |
Tue 29 July 2025 |
71.76 (-1.52%) |
73.22 |
71.63 - 73.35 |
0.7913 times |
Mon 28 July 2025 |
72.87 (-0.79%) |
73.41 |
71.62 - 73.71 |
0.7821 times |
Fri 25 July 2025 |
73.45 (-0.24%) |
74.26 |
73.21 - 74.36 |
1.1876 times |
Thu 24 July 2025 |
73.63 (0.49%) |
72.88 |
72.80 - 74.25 |
1.2697 times |
Wed 23 July 2025 |
73.27 (2.28%) |
72.19 |
72.01 - 73.45 |
0.7019 times |
Tue 22 July 2025 |
71.64 (0.87%) |
71.45 |
70.67 - 72.24 |
0.6462 times |
Mon 21 July 2025 |
71.02 (0%) |
71.24 |
70.67 - 71.69 |
1.0482 times |
Fri 18 July 2025 |
71.02 (-0.45%) |
71.42 |
70.57 - 71.63 |
0.8198 times |
Thu 17 July 2025 |
71.34 (0.32%) |
71.15 |
71.13 - 72.36 |
0.6782 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 72.1 and 77.04 | Weekly Target 1 | 68.22 | | Weekly Target 2 | 71.04 | | Weekly Target 3 | 73.16 | | Weekly Target 4 | 75.98 | | Weekly Target 5 | 78.1 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.86 (0.56%) |
73.41 |
70.34 - 75.28 |
1.0367 times |
Fri 25 July 2025 |
73.45 (3.42%) |
71.24 |
70.67 - 74.36 |
1.1629 times |
Fri 18 July 2025 |
71.02 (-0.66%) |
71.48 |
69.59 - 72.78 |
1.1069 times |
Fri 11 July 2025 |
71.49 (-0.79%) |
72.03 |
70.61 - 73.79 |
1.009 times |
Thu 03 July 2025 |
72.06 (2.96%) |
70.30 |
69.43 - 72.93 |
0.708 times |
Fri 27 June 2025 |
69.99 (4.46%) |
67.03 |
66.64 - 71.51 |
1.0802 times |
Fri 20 June 2025 |
67.00 (-4.01%) |
69.09 |
66.71 - 70.39 |
0.8867 times |
Fri 13 June 2025 |
69.80 (-1.58%) |
70.81 |
69.53 - 72.28 |
0.9285 times |
Fri 06 June 2025 |
70.92 (-2.19%) |
71.82 |
69.93 - 72.31 |
1.0489 times |
Fri 30 May 2025 |
72.51 (0.15%) |
73.19 |
71.53 - 75.19 |
1.0321 times |
Fri 23 May 2025 |
72.40 (-3.45%) |
74.37 |
71.53 - 75.36 |
0.8738 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 71.73 and 77.42 | Monthly Target 1 | 67.22 | | Monthly Target 2 | 70.54 | | Monthly Target 3 | 72.91 | | Monthly Target 4 | 76.23 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.86 (5.21%) |
70.01 |
69.59 - 75.28 |
0.8035 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.6784 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.8282 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.8248 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.1467 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.2877 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.111 times |
Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.089 times |
Tue 26 November 2024 |
72.90 (-15.66%) |
86.82 |
71.90 - 93.73 |
1.7354 times |
Thu 31 October 2024 |
86.44 (-7.21%) |
92.56 |
86.05 - 93.51 |
0.4952 times |
Mon 30 September 2024 |
93.16 (0.98%) |
91.64 |
84.58 - 93.94 |
0.6797 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 72.63 | | 12 day DMA | 72.18 | | 20 day DMA | 71.95 | | 35 day DMA | 71.17 | | 50 day DMA | 71.57 | | 100 day DMA | 70.23 | | 150 day DMA | 71.11 | | 200 day DMA | 73.9 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.66 | 72.06 | 72.48 | | 12 day EMA | 72.31 | 72.03 | 72.17 | | 20 day EMA | 72.05 | 71.86 | 71.93 | | 35 day EMA | 72.05 | 71.94 | 71.98 | | 50 day EMA | 72 | 71.92 | 71.95 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.63 | 72.59 | 73 | | 12 day SMA | 72.18 | 71.85 | 71.95 | | 20 day SMA | 71.95 | 71.88 | 71.9 | | 35 day SMA | 71.17 | 71.09 | 71.08 | | 50 day SMA | 71.57 | 71.59 | 71.68 | | 100 day SMA | 70.23 | 70.17 | 70.14 | | 150 day SMA | 71.11 | 71.1 | 71.12 | | 200 day SMA | 73.9 | 73.98 | 74.08 |
|
|
