IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund Strong Daily Stock price targets for IndiaFund IFN are 15.11 and 15.21 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.28 |
Daily price and volume India Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.18 (-0.33%) |
15.23 |
15.13 - 15.23 |
1.2734 times |
Fri 17 October 2025 |
15.23 (0.73%) |
15.25 |
15.04 - 15.25 |
1.0998 times |
Thu 16 October 2025 |
15.12 (0.93%) |
15.14 |
15.05 - 15.15 |
0.9836 times |
Wed 15 October 2025 |
14.98 (2.32%) |
14.96 |
14.82 - 14.98 |
1.0196 times |
Tue 14 October 2025 |
14.64 (-1.21%) |
14.84 |
14.57 - 14.84 |
1.2039 times |
Mon 13 October 2025 |
14.82 (-1.66%) |
14.84 |
14.74 - 14.86 |
0.9435 times |
Tue 07 October 2025 |
15.07 (1.82%) |
14.86 |
14.81 - 15.09 |
1.0029 times |
Mon 06 October 2025 |
14.80 (0.34%) |
14.87 |
14.54 - 14.87 |
0.9688 times |
Fri 03 October 2025 |
14.75 (0.07%) |
14.80 |
14.72 - 14.87 |
1.0257 times |
Thu 02 October 2025 |
14.74 (0.2%) |
14.82 |
14.65 - 14.82 |
0.4787 times |
Wed 01 October 2025 |
14.71 (0.41%) |
14.87 |
14.69 - 14.87 |
0.9004 times |
Weekly price and charts IndiaFund Strong weekly Stock price targets for IndiaFund IFN are 15.11 and 15.21 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.18 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for India Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.18 (-0.33%) |
15.23 |
15.13 - 15.23 |
0.3609 times |
Fri 17 October 2025 |
15.23 (1.06%) |
14.84 |
14.57 - 15.25 |
1.4881 times |
Tue 07 October 2025 |
15.07 (2.17%) |
14.87 |
14.54 - 15.09 |
0.5588 times |
Fri 03 October 2025 |
14.75 (0.61%) |
14.59 |
14.55 - 14.87 |
1.3663 times |
Fri 26 September 2025 |
14.66 (-2.66%) |
14.99 |
14.58 - 15.02 |
1.1656 times |
Fri 19 September 2025 |
15.06 (0.2%) |
15.01 |
14.93 - 15.24 |
1.0963 times |
Fri 12 September 2025 |
15.03 (0.33%) |
15.00 |
14.93 - 15.23 |
0.925 times |
Fri 05 September 2025 |
14.98 (-0.53%) |
15.04 |
14.85 - 15.14 |
1.2806 times |
Fri 29 August 2025 |
15.06 (0%) |
15.09 |
14.99 - 15.15 |
0.3649 times |
Fri 29 August 2025 |
15.06 (-2.4%) |
15.39 |
14.99 - 15.41 |
1.3935 times |
Fri 22 August 2025 |
15.43 (-0.58%) |
15.64 |
15.37 - 15.95 |
1.033 times |
Monthly price and charts IndiaFund Strong monthly Stock price targets for IndiaFund IFN are 14.86 and 15.57 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 14.99 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 15.7 |
Monthly price and volumes India Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.18 (3.62%) |
14.87 |
14.54 - 15.25 |
0.6195 times |
Tue 30 September 2025 |
14.65 (-2.72%) |
15.04 |
14.55 - 15.24 |
1.0331 times |
Fri 29 August 2025 |
15.06 (-2.59%) |
15.35 |
14.99 - 15.95 |
1.0274 times |
Thu 31 July 2025 |
15.46 (-6.47%) |
16.59 |
15.38 - 16.60 |
1.1021 times |
Mon 30 June 2025 |
16.53 (0.98%) |
16.33 |
15.88 - 16.60 |
0.4824 times |
Fri 30 May 2025 |
16.37 (2.76%) |
15.97 |
15.51 - 16.95 |
0.9395 times |
Wed 30 April 2025 |
15.93 (1.01%) |
15.70 |
13.76 - 15.96 |
1.1883 times |
Mon 31 March 2025 |
15.77 (9.06%) |
14.42 |
14.17 - 16.09 |
0.8998 times |
Fri 28 February 2025 |
14.46 (-9.79%) |
15.83 |
14.40 - 16.20 |
1.0293 times |
Fri 31 January 2025 |
16.03 (1.78%) |
15.95 |
15.60 - 16.23 |
1.6785 times |
Tue 31 December 2024 |
15.75 (-9.01%) |
17.25 |
15.69 - 17.54 |
1.1473 times |
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 14.89 | | 20 day DMA | 14.85 | | 35 day DMA | 14.93 | | 50 day DMA | 15.1 | | 100 day DMA | 15.61 | | 150 day DMA | 15.59 | | 200 day DMA | 15.6 | EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.04 | 14.94 | | 12 day EMA | 14.97 | 14.93 | 14.87 | | 20 day EMA | 14.94 | 14.91 | 14.88 | | 35 day EMA | 15 | 14.99 | 14.98 | | 50 day EMA | 15.11 | 15.11 | 15.11 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 14.96 | 14.93 | | 12 day SMA | 14.89 | 14.84 | 14.79 | | 20 day SMA | 14.85 | 14.85 | 14.84 | | 35 day SMA | 14.93 | 14.93 | 14.93 | | 50 day SMA | 15.1 | 15.1 | 15.1 | | 100 day SMA | 15.61 | 15.62 | 15.64 | | 150 day SMA | 15.59 | 15.58 | 15.58 | | 200 day SMA | 15.6 | 15.6 | 15.6 |
|
|
