GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 74.9 and 75.83 | Daily Target 1 | 74.16 | | Daily Target 2 | 74.7 | | Daily Target 3 | 75.09 | | Daily Target 4 | 75.63 | | Daily Target 5 | 76.02 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.24 (0.95%) |
74.79 |
74.55 - 75.48 |
0.7053 times |
Fri 17 October 2025 |
74.53 (-0.55%) |
74.74 |
73.74 - 75.22 |
0.9411 times |
Thu 16 October 2025 |
74.94 (-0.96%) |
75.86 |
74.54 - 76.06 |
0.9954 times |
Wed 15 October 2025 |
75.67 (1.14%) |
75.07 |
74.79 - 76.18 |
0.9091 times |
Tue 14 October 2025 |
74.82 (2.62%) |
72.19 |
72.06 - 75.06 |
1.0373 times |
Mon 13 October 2025 |
72.91 (-1%) |
74.31 |
72.77 - 75.06 |
1.0958 times |
Fri 10 October 2025 |
73.65 (-1.9%) |
75.24 |
73.47 - 76.00 |
1.3923 times |
Thu 09 October 2025 |
75.08 (-2.28%) |
76.77 |
74.99 - 76.79 |
0.7562 times |
Wed 08 October 2025 |
76.83 (0.63%) |
76.57 |
75.90 - 77.81 |
1.0663 times |
Tue 07 October 2025 |
76.35 (-0.3%) |
76.44 |
75.75 - 76.56 |
1.1013 times |
Mon 06 October 2025 |
76.58 (-1.61%) |
78.63 |
76.47 - 78.63 |
0.5697 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 74.9 and 75.83 | Weekly Target 1 | 74.16 | | Weekly Target 2 | 74.7 | | Weekly Target 3 | 75.09 | | Weekly Target 4 | 75.63 | | Weekly Target 5 | 76.02 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.24 (0.95%) |
74.79 |
74.55 - 75.48 |
0.1448 times |
Fri 17 October 2025 |
74.53 (1.19%) |
74.31 |
72.06 - 76.18 |
1.0221 times |
Fri 10 October 2025 |
73.65 (-5.37%) |
78.63 |
73.47 - 78.63 |
1.0031 times |
Fri 03 October 2025 |
77.83 (2.95%) |
75.97 |
74.89 - 79.23 |
0.9025 times |
Fri 26 September 2025 |
75.60 (-0.29%) |
75.60 |
74.62 - 77.49 |
0.8362 times |
Fri 19 September 2025 |
75.82 (-2.17%) |
77.95 |
75.02 - 79.11 |
1.4813 times |
Fri 12 September 2025 |
77.50 (-4.72%) |
81.21 |
77.44 - 81.21 |
1.2679 times |
Fri 05 September 2025 |
81.34 (6.8%) |
75.71 |
75.08 - 82.23 |
1.4468 times |
Fri 29 August 2025 |
76.16 (0%) |
77.40 |
75.27 - 77.64 |
0.3165 times |
Fri 29 August 2025 |
76.16 (0.82%) |
75.21 |
74.92 - 78.36 |
1.5788 times |
Fri 22 August 2025 |
75.54 (3.51%) |
72.88 |
71.00 - 76.22 |
1.5068 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 70.07 and 77.24 | Monthly Target 1 | 68.34 | | Monthly Target 2 | 71.79 | | Monthly Target 3 | 75.51 | | Monthly Target 4 | 78.96 | | Monthly Target 5 | 82.68 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.24 (-1.2%) |
75.88 |
72.06 - 79.23 |
0.4197 times |
Tue 30 September 2025 |
76.15 (-0.01%) |
75.71 |
74.62 - 82.23 |
0.851 times |
Fri 29 August 2025 |
76.16 (-6.29%) |
80.09 |
66.95 - 82.37 |
1.5942 times |
Thu 31 July 2025 |
81.27 (12.3%) |
72.12 |
72.12 - 83.63 |
0.8961 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.8624 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.0999 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.2533 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.1408 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.9578 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.9249 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.8693 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 75.37 | | 20 day DMA | 75.67 | | 35 day DMA | 76.65 | | 50 day DMA | 76.14 | | 100 day DMA | 75.26 | | 150 day DMA | 73.47 | | 200 day DMA | 73.66 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.96 | 74.82 | 74.96 | | 12 day EMA | 75.23 | 75.23 | 75.36 | | 20 day EMA | 75.54 | 75.57 | 75.68 | | 35 day EMA | 75.6 | 75.62 | 75.68 | | 50 day EMA | 75.7 | 75.72 | 75.77 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 74.57 | 74.4 | | 12 day SMA | 75.37 | 75.56 | 75.7 | | 20 day SMA | 75.67 | 75.7 | 75.76 | | 35 day SMA | 76.65 | 76.68 | 76.72 | | 50 day SMA | 76.14 | 76.02 | 75.93 | | 100 day SMA | 75.26 | 75.2 | 75.12 | | 150 day SMA | 73.47 | 73.43 | 73.39 | | 200 day SMA | 73.66 | 73.64 | 73.63 |
|
|
