GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 77.64 and 78.75 | Daily Target 1 | 77.42 | | Daily Target 2 | 77.86 | | Daily Target 3 | 78.53 | | Daily Target 4 | 78.97 | | Daily Target 5 | 79.64 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.30 (-1.66%) |
79.07 |
78.09 - 79.20 |
0.6853 times |
Thu 10 July 2025 |
79.62 (1.34%) |
78.31 |
78.31 - 80.74 |
0.9051 times |
Wed 09 July 2025 |
78.57 (2.38%) |
77.47 |
76.88 - 78.87 |
0.7733 times |
Tue 08 July 2025 |
76.74 (0.92%) |
76.29 |
76.13 - 77.86 |
0.7593 times |
Mon 07 July 2025 |
76.04 (-2.35%) |
77.40 |
75.79 - 78.30 |
1.0959 times |
Thu 03 July 2025 |
77.87 (0.35%) |
78.01 |
77.50 - 78.23 |
0.4772 times |
Wed 02 July 2025 |
77.60 (2.09%) |
75.70 |
75.70 - 77.98 |
0.9034 times |
Tue 01 July 2025 |
76.01 (5.03%) |
72.12 |
72.12 - 76.93 |
1.0665 times |
Mon 30 June 2025 |
72.37 (-0.39%) |
73.69 |
71.79 - 73.69 |
1.2309 times |
Fri 27 June 2025 |
72.65 (1.02%) |
72.48 |
72.10 - 73.51 |
2.103 times |
Thu 26 June 2025 |
71.92 (0.91%) |
71.52 |
70.98 - 71.98 |
0.542 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 77.05 and 82 | Weekly Target 1 | 73.33 | | Weekly Target 2 | 75.81 | | Weekly Target 3 | 78.276666666667 | | Weekly Target 4 | 80.76 | | Weekly Target 5 | 83.23 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.30 (0.55%) |
77.40 |
75.79 - 80.74 |
0.9751 times |
Thu 03 July 2025 |
77.87 (7.19%) |
73.69 |
71.79 - 78.23 |
0.8501 times |
Fri 27 June 2025 |
72.65 (5.92%) |
68.39 |
68.12 - 73.51 |
1.1007 times |
Fri 20 June 2025 |
68.59 (1.33%) |
67.64 |
67.13 - 68.98 |
0.7102 times |
Fri 13 June 2025 |
67.69 (-3.86%) |
70.93 |
67.37 - 72.65 |
0.903 times |
Fri 06 June 2025 |
70.41 (2.41%) |
68.46 |
66.63 - 71.18 |
0.9148 times |
Fri 30 May 2025 |
68.75 (2.31%) |
68.32 |
67.36 - 69.42 |
0.8229 times |
Fri 23 May 2025 |
67.20 (-8.45%) |
72.03 |
66.21 - 73.21 |
1.0785 times |
Fri 16 May 2025 |
73.40 (7.18%) |
72.43 |
71.30 - 75.41 |
1.225 times |
Fri 09 May 2025 |
68.48 (-3.64%) |
70.24 |
67.12 - 72.10 |
1.4199 times |
Fri 02 May 2025 |
71.07 (5.59%) |
67.45 |
66.09 - 71.29 |
1.0722 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 75.21 and 83.83 | Monthly Target 1 | 68.43 | | Monthly Target 2 | 73.37 | | Monthly Target 3 | 77.053333333333 | | Monthly Target 4 | 81.99 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.30 (8.19%) |
72.12 |
72.12 - 80.74 |
0.3343 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.8491 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.0829 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.234 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.1231 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.943 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.9106 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.8559 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.5565 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
1.1106 times |
Mon 30 September 2024 |
70.00 (5.76%) |
66.07 |
60.97 - 70.46 |
1.3436 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 77.85 | | 12 day DMA | 75.75 | | 20 day DMA | 73.18 | | 35 day DMA | 71.48 | | 50 day DMA | 71.29 | | 100 day DMA | 70.87 | | 150 day DMA | 72.58 | | 200 day DMA | 71.92 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.99 | 77.84 | 76.95 | | 12 day EMA | 76.04 | 75.63 | 74.91 | | 20 day EMA | 74.46 | 74.06 | 73.47 | | 35 day EMA | 72.82 | 72.5 | 72.08 | | 50 day EMA | 71.56 | 71.29 | 70.95 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.85 | 77.77 | 77.36 | | 12 day SMA | 75.75 | 75.22 | 74.48 | | 20 day SMA | 73.18 | 72.86 | 72.42 | | 35 day SMA | 71.48 | 71.33 | 71.15 | | 50 day SMA | 71.29 | 71.07 | 70.82 | | 100 day SMA | 70.87 | 70.85 | 70.83 | | 150 day SMA | 72.58 | 72.62 | 72.65 | | 200 day SMA | 71.92 | 71.88 | 71.82 |
|
|
