GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 64.84 and 73.09 | Daily Target 1 | 63.3 | | Daily Target 2 | 66.38 | | Daily Target 3 | 71.55 | | Daily Target 4 | 74.63 | | Daily Target 5 | 79.8 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.46 (-17.43%) |
75.26 |
68.47 - 76.72 |
4.9001 times |
Wed 16 April 2025 |
84.12 (0%) |
85.21 |
83.37 - 85.71 |
0 times |
Wed 16 April 2025 |
84.12 (0%) |
85.21 |
83.37 - 85.71 |
0 times |
Wed 16 April 2025 |
84.12 (0%) |
85.21 |
83.37 - 85.71 |
0 times |
Wed 16 April 2025 |
84.12 (-1.52%) |
85.21 |
83.37 - 85.71 |
0.9501 times |
Tue 15 April 2025 |
85.42 (0.42%) |
85.28 |
85.28 - 86.26 |
0.4255 times |
Mon 14 April 2025 |
85.06 (0.12%) |
86.54 |
84.35 - 86.62 |
0.6147 times |
Fri 11 April 2025 |
84.96 (2.07%) |
83.30 |
80.93 - 85.53 |
0.7701 times |
Thu 10 April 2025 |
83.24 (-7.78%) |
87.55 |
80.76 - 88.21 |
1.0434 times |
Wed 09 April 2025 |
90.26 (13.58%) |
78.40 |
77.83 - 90.96 |
1.2962 times |
Tue 08 April 2025 |
79.47 (-3.71%) |
86.36 |
78.05 - 86.37 |
1.5722 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 60.35 and 77.59 | Weekly Target 1 | 57.31 | | Weekly Target 2 | 63.38 | | Weekly Target 3 | 74.546666666667 | | Weekly Target 4 | 80.62 | | Weekly Target 5 | 91.79 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.46 (-17.43%) |
85.21 |
68.47 - 85.71 |
1.5917 times |
Wed 16 April 2025 |
84.12 (0%) |
85.21 |
83.37 - 85.71 |
0 times |
Wed 16 April 2025 |
84.12 (0%) |
85.21 |
83.37 - 85.71 |
0 times |
Wed 16 April 2025 |
84.12 (-0.99%) |
86.54 |
83.37 - 86.62 |
0.6465 times |
Fri 11 April 2025 |
84.96 (0.09%) |
81.77 |
77.83 - 90.96 |
2.0381 times |
Fri 04 April 2025 |
84.88 (-12.96%) |
96.95 |
84.50 - 99.99 |
1.4464 times |
Fri 28 March 2025 |
97.52 (0.48%) |
98.10 |
96.97 - 100.56 |
0.5572 times |
Fri 21 March 2025 |
97.05 (2.98%) |
94.16 |
94.08 - 98.41 |
1.4652 times |
Fri 14 March 2025 |
94.24 (-6.48%) |
98.98 |
90.99 - 100.31 |
1.2382 times |
Fri 07 March 2025 |
100.77 (-4.28%) |
105.40 |
97.88 - 106.07 |
1.0167 times |
Fri 28 February 2025 |
105.28 (2.04%) |
103.17 |
101.43 - 105.56 |
0.9784 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 53.21 and 84.73 | Monthly Target 1 | 47.79 | | Monthly Target 2 | 58.62 | | Monthly Target 3 | 79.306666666667 | | Monthly Target 4 | 90.14 | | Monthly Target 5 | 110.83 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.46 (-29.06%) |
97.93 |
68.47 - 99.99 |
1.3609 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
1.1056 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.8916 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.7694 times |
Tue 31 December 2024 |
112.06 (-4.6%) |
118.20 |
109.40 - 118.66 |
0.5536 times |
Tue 26 November 2024 |
117.46 (13.26%) |
103.62 |
103.01 - 119.02 |
1.0051 times |
Thu 31 October 2024 |
103.71 (1.26%) |
101.15 |
96.27 - 105.84 |
1.1543 times |
Mon 30 September 2024 |
102.42 (-7.74%) |
110.08 |
96.01 - 117.96 |
1.1628 times |
Fri 30 August 2024 |
111.01 (9.22%) |
101.91 |
92.01 - 112.12 |
1.0277 times |
Wed 31 July 2024 |
101.64 (5.11%) |
97.00 |
93.73 - 105.17 |
0.969 times |
Fri 28 June 2024 |
96.70 (-5.06%) |
101.39 |
91.60 - 102.10 |
1.1632 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 81.19 | | 12 day DMA | 83.07 | | 20 day DMA | 88.36 | | 35 day DMA | 92.13 | | 50 day DMA | 96.19 | | 100 day DMA | 104.27 | | 150 day DMA | 104.64 | | 200 day DMA | 104.4 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.41 | 84.38 | 84.51 | | 12 day EMA | 83.57 | 86.14 | 86.51 | | 20 day EMA | 86.76 | 88.58 | 89.05 | | 35 day EMA | 91.53 | 92.83 | 93.34 | | 50 day EMA | 95.89 | 96.97 | 97.49 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.19 | 84.38 | 84.57 | | 12 day SMA | 83.07 | 84.36 | 85.1 | | 20 day SMA | 88.36 | 89.74 | 90.4 | | 35 day SMA | 92.13 | 93.16 | 93.7 | | 50 day SMA | 96.19 | 97.02 | 97.57 | | 100 day SMA | 104.27 | 104.72 | 105.03 | | 150 day SMA | 104.64 | 104.91 | 105.08 | | 200 day SMA | 104.4 | 104.54 | 104.6 |
|
|
