StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 21.95 and 22.16 | Daily Target 1 | 21.91 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.116666666667 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.33 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.08 (-0.23%) |
22.14 |
22.03 - 22.24 |
1.4508 times |
Wed 03 December 2025 |
22.13 (0.36%) |
22.10 |
22.00 - 22.19 |
1.2921 times |
Tue 02 December 2025 |
22.05 (0.23%) |
22.00 |
21.92 - 22.11 |
1.5406 times |
Mon 01 December 2025 |
22.00 (-1.74%) |
21.91 |
21.86 - 22.00 |
1.3939 times |
Fri 28 November 2025 |
22.39 (-0.18%) |
22.44 |
22.36 - 22.52 |
0.3279 times |
Wed 26 November 2025 |
22.43 (0.36%) |
22.35 |
22.33 - 22.51 |
0.4387 times |
Tue 25 November 2025 |
22.35 (0.31%) |
22.28 |
22.28 - 22.41 |
1.0031 times |
Mon 24 November 2025 |
22.28 (-0.31%) |
22.40 |
22.28 - 22.48 |
0.6513 times |
Fri 21 November 2025 |
22.35 (0.31%) |
22.28 |
22.21 - 22.39 |
0.6034 times |
Thu 20 November 2025 |
22.28 (-0.13%) |
22.35 |
22.21 - 22.42 |
1.2981 times |
Wed 19 November 2025 |
22.31 (-0.4%) |
22.32 |
22.28 - 22.43 |
1.0541 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 21.97 and 22.35 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.06 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.08 (-1.38%) |
21.91 |
21.86 - 22.24 |
1.926 times |
Fri 28 November 2025 |
22.39 (0.18%) |
22.40 |
22.28 - 22.52 |
0.8213 times |
Fri 21 November 2025 |
22.35 (-1.19%) |
22.54 |
22.21 - 22.65 |
1.3668 times |
Fri 14 November 2025 |
22.62 (-0.48%) |
22.88 |
22.46 - 22.93 |
0.7974 times |
Fri 07 November 2025 |
22.73 (-0.74%) |
22.86 |
22.66 - 23.00 |
0.8625 times |
Fri 31 October 2025 |
22.90 (0%) |
23.04 |
22.83 - 23.18 |
0.2443 times |
Fri 31 October 2025 |
22.90 (-1.63%) |
23.27 |
22.83 - 23.41 |
0.9996 times |
Fri 24 October 2025 |
23.28 (1.44%) |
23.10 |
23.07 - 23.54 |
1.3384 times |
Fri 17 October 2025 |
22.95 (0.31%) |
22.98 |
22.82 - 23.15 |
0.6903 times |
Fri 10 October 2025 |
22.88 (-2.22%) |
23.31 |
22.80 - 23.47 |
0.9534 times |
Fri 03 October 2025 |
23.40 (-0.34%) |
23.49 |
23.20 - 23.60 |
0.6903 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 21.97 and 22.35 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 22.06 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 22.44 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.08 (-1.38%) |
21.91 |
21.86 - 22.24 |
0.4041 times |
Fri 28 November 2025 |
22.39 (-2.23%) |
22.86 |
22.21 - 23.00 |
0.8074 times |
Fri 31 October 2025 |
22.90 (-1.55%) |
23.23 |
22.80 - 23.60 |
0.9343 times |
Tue 30 September 2025 |
23.26 (1.13%) |
22.65 |
22.53 - 23.89 |
0.924 times |
Fri 29 August 2025 |
23.00 (2.04%) |
22.57 |
22.23 - 23.07 |
1.0789 times |
Thu 31 July 2025 |
22.54 (3.78%) |
21.81 |
21.77 - 22.66 |
1.117 times |
Mon 30 June 2025 |
21.72 (-2.51%) |
21.95 |
21.33 - 22.03 |
1.2208 times |
Fri 30 May 2025 |
22.28 (0.68%) |
22.14 |
21.77 - 22.43 |
0.899 times |
Wed 30 April 2025 |
22.13 (-1.82%) |
22.60 |
21.62 - 22.83 |
1.3567 times |
Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.2578 times |
Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.8264 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 22.25 | | 20 day DMA | 22.43 | | 35 day DMA | 22.73 | | 50 day DMA | 22.89 | | 100 day DMA | 22.87 | | 150 day DMA | 22.59 | | 200 day DMA | 22.67 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.16 | 22.18 | | 12 day EMA | 22.27 | 22.31 | 22.34 | | 20 day EMA | 22.42 | 22.46 | 22.49 | | 35 day EMA | 22.66 | 22.69 | 22.72 | | 50 day EMA | 22.89 | 22.92 | 22.95 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 22.2 | 22.24 | | 12 day SMA | 22.25 | 22.28 | 22.32 | | 20 day SMA | 22.43 | 22.47 | 22.5 | | 35 day SMA | 22.73 | 22.76 | 22.78 | | 50 day SMA | 22.89 | 22.93 | 22.96 | | 100 day SMA | 22.87 | 22.87 | 22.87 | | 150 day SMA | 22.59 | 22.59 | 22.59 | | 200 day SMA | 22.67 | 22.68 | 22.69 |
|
|
