StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 23.14 and 23.3 | Daily Target 1 | 23.01 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.166666666667 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.33 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.20 (1.09%) |
23.10 |
23.07 - 23.23 |
1.142 times |
Fri 17 October 2025 |
22.95 (-0.56%) |
23.09 |
22.95 - 23.09 |
0.9863 times |
Thu 16 October 2025 |
23.08 (0.04%) |
23.05 |
23.02 - 23.14 |
0.9893 times |
Wed 15 October 2025 |
23.07 (0.74%) |
22.94 |
22.94 - 23.15 |
0.745 times |
Tue 14 October 2025 |
22.90 (-0.35%) |
22.85 |
22.82 - 23.02 |
0.626 times |
Mon 13 October 2025 |
22.98 (0.44%) |
22.98 |
22.89 - 23.01 |
0.8031 times |
Fri 10 October 2025 |
22.88 (-0.74%) |
23.13 |
22.80 - 23.13 |
1.0198 times |
Thu 09 October 2025 |
23.05 (-0.82%) |
23.21 |
23.05 - 23.22 |
1.5969 times |
Wed 08 October 2025 |
23.24 (-0.56%) |
23.32 |
23.23 - 23.33 |
1.2733 times |
Tue 07 October 2025 |
23.37 (0.09%) |
23.36 |
23.26 - 23.47 |
0.8183 times |
Mon 06 October 2025 |
23.35 (-0.21%) |
23.31 |
23.24 - 23.45 |
1.0229 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 23.14 and 23.3 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.20 (1.09%) |
23.10 |
23.07 - 23.23 |
0.239 times |
Fri 17 October 2025 |
22.95 (0.31%) |
22.98 |
22.82 - 23.15 |
0.8685 times |
Fri 10 October 2025 |
22.88 (-2.22%) |
23.31 |
22.80 - 23.47 |
1.1996 times |
Fri 03 October 2025 |
23.40 (-0.34%) |
23.49 |
23.20 - 23.60 |
0.8685 times |
Fri 26 September 2025 |
23.48 (-1.3%) |
23.65 |
23.47 - 23.86 |
1.1344 times |
Fri 19 September 2025 |
23.79 (0.42%) |
23.72 |
23.52 - 23.89 |
1.2073 times |
Fri 12 September 2025 |
23.69 (2.11%) |
23.32 |
23.21 - 23.75 |
1.4309 times |
Fri 05 September 2025 |
23.20 (0.87%) |
22.65 |
22.53 - 23.25 |
1.1855 times |
Fri 29 August 2025 |
23.00 (0%) |
22.96 |
22.85 - 23.00 |
0.5515 times |
Fri 29 August 2025 |
23.00 (0.17%) |
22.98 |
22.80 - 23.07 |
1.3146 times |
Fri 22 August 2025 |
22.96 (2%) |
22.56 |
22.45 - 23.03 |
1.8815 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 22.6 and 23.4 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 24 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.20 (-0.26%) |
23.23 |
22.80 - 23.60 |
0.4052 times |
Tue 30 September 2025 |
23.26 (1.13%) |
22.65 |
22.53 - 23.89 |
0.8659 times |
Fri 29 August 2025 |
23.00 (2.04%) |
22.57 |
22.23 - 23.07 |
1.011 times |
Thu 31 July 2025 |
22.54 (3.78%) |
21.81 |
21.77 - 22.66 |
1.0467 times |
Mon 30 June 2025 |
21.72 (-2.51%) |
21.95 |
21.33 - 22.03 |
1.144 times |
Fri 30 May 2025 |
22.28 (0.68%) |
22.14 |
21.77 - 22.43 |
0.8424 times |
Wed 30 April 2025 |
22.13 (-1.82%) |
22.60 |
21.62 - 22.83 |
1.2714 times |
Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.1787 times |
Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.7744 times |
Fri 31 January 2025 |
23.82 (1.4%) |
23.52 |
22.91 - 24.43 |
1.4603 times |
Tue 31 December 2024 |
23.49 (-4.51%) |
24.53 |
22.90 - 24.59 |
1.3049 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 23.12 | | 20 day DMA | 23.3 | | 35 day DMA | 23.35 | | 50 day DMA | 23.17 | | 100 day DMA | 22.63 | | 150 day DMA | 22.54 | | 200 day DMA | 22.86 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.02 | 23.05 | | 12 day EMA | 23.14 | 23.13 | 23.16 | | 20 day EMA | 23.19 | 23.19 | 23.22 | | 35 day EMA | 23.14 | 23.14 | 23.15 | | 50 day EMA | 23.08 | 23.08 | 23.09 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23 | 22.98 | | 12 day SMA | 23.12 | 23.15 | 23.17 | | 20 day SMA | 23.3 | 23.33 | 23.37 | | 35 day SMA | 23.35 | 23.34 | 23.34 | | 50 day SMA | 23.17 | 23.15 | 23.14 | | 100 day SMA | 22.63 | 22.62 | 22.61 | | 150 day SMA | 22.54 | 22.54 | 22.55 | | 200 day SMA | 22.86 | 22.86 | 22.86 |
|
|
