StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 21.83 and 22 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.87 | | Daily Target 3 | 21.963333333333 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.13 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.94 (0.05%) |
22.00 |
21.89 - 22.06 |
1.0316 times |
| Thu 01 May 2025 |
21.93 (-0.9%) |
22.14 |
21.84 - 22.27 |
1.2801 times |
| Wed 30 April 2025 |
22.13 (-0.23%) |
22.14 |
21.95 - 22.14 |
0.6823 times |
| Tue 29 April 2025 |
22.18 (-0.27%) |
22.19 |
22.17 - 22.32 |
0.8347 times |
| Mon 28 April 2025 |
22.24 (-0.27%) |
22.26 |
22.10 - 22.33 |
0.6776 times |
| Fri 25 April 2025 |
22.30 (0.18%) |
22.29 |
22.18 - 22.32 |
0.8628 times |
| Thu 24 April 2025 |
22.26 (1.88%) |
22.09 |
22.07 - 22.28 |
0.6143 times |
| Tue 22 April 2025 |
21.85 (0.55%) |
21.78 |
21.75 - 21.99 |
0 times |
| Mon 21 April 2025 |
21.73 (-0.64%) |
21.73 |
21.70 - 21.93 |
2.361 times |
| Thu 17 April 2025 |
21.87 (0.18%) |
21.90 |
21.81 - 21.98 |
1.6557 times |
| Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 21.65 and 22.14 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 22.036666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.94 (-1.61%) |
22.26 |
21.84 - 22.33 |
0.9082 times |
| Fri 25 April 2025 |
22.30 (1.97%) |
21.73 |
21.70 - 22.32 |
0.7735 times |
| Thu 17 April 2025 |
21.87 (0.18%) |
21.75 |
21.72 - 21.98 |
0.3337 times |
| Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0 times |
| Wed 16 April 2025 |
21.83 (0%) |
21.75 |
21.72 - 21.96 |
0.2014 times |
| Wed 16 April 2025 |
21.83 (-0.41%) |
22.01 |
21.71 - 22.17 |
1.3434 times |
| Fri 11 April 2025 |
21.92 (-1.97%) |
21.76 |
21.62 - 22.56 |
1.8112 times |
| Fri 04 April 2025 |
22.36 (-1.93%) |
22.70 |
22.06 - 22.83 |
2.6746 times |
| Fri 28 March 2025 |
22.80 (-2.4%) |
23.40 |
22.77 - 23.49 |
0.7608 times |
| Fri 21 March 2025 |
23.36 (-0.81%) |
23.60 |
23.33 - 23.65 |
1.1932 times |
| Fri 14 March 2025 |
23.55 (0.56%) |
23.38 |
23.13 - 23.60 |
1.0207 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 21.68 and 22.11 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 22.016666666667 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.45 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.94 (-0.86%) |
22.14 |
21.84 - 22.27 |
0.102 times |
| Wed 30 April 2025 |
22.13 (-1.82%) |
22.60 |
21.62 - 22.83 |
1.3167 times |
| Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.2207 times |
| Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.802 times |
| Fri 31 January 2025 |
23.82 (1.4%) |
23.52 |
22.91 - 24.43 |
1.5123 times |
| Tue 31 December 2024 |
23.49 (-4.51%) |
24.53 |
22.90 - 24.59 |
1.3514 times |
| Tue 26 November 2024 |
24.60 (-1.17%) |
24.93 |
24.35 - 25.00 |
0.6855 times |
| Thu 31 October 2024 |
24.89 (0.89%) |
24.67 |
24.63 - 25.16 |
1.1242 times |
| Mon 30 September 2024 |
24.67 (-0.32%) |
24.49 |
24.38 - 25.01 |
0.8909 times |
| Fri 30 August 2024 |
24.75 (1.56%) |
24.37 |
24.02 - 24.95 |
0.9944 times |
| Wed 31 July 2024 |
24.37 (1.37%) |
24.03 |
23.85 - 24.74 |
0.6401 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 22.01 | | 20 day DMA | 22.02 | | 35 day DMA | 22.43 | | 50 day DMA | 22.81 | | 100 day DMA | 23.32 | | 150 day DMA | 23.82 | | 200 day DMA | 24.03 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.07 | 22.14 | | 12 day EMA | 22.05 | 22.07 | 22.1 | | 20 day EMA | 22.16 | 22.18 | 22.21 | | 35 day EMA | 22.48 | 22.51 | 22.54 | | 50 day EMA | 22.84 | 22.88 | 22.92 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.16 | 22.22 | | 12 day SMA | 22.01 | 22 | 21.99 | | 20 day SMA | 22.02 | 22.03 | 22.05 | | 35 day SMA | 22.43 | 22.48 | 22.52 | | 50 day SMA | 22.81 | 22.85 | 22.89 | | 100 day SMA | 23.32 | 23.34 | 23.37 | | 150 day SMA | 23.82 | 23.84 | 23.86 | | 200 day SMA | 24.03 | 24.04 | 24.06 |
|
|
