StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT-G are 22.67 and 23.01 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.733333333333 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.07 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.80 (-0.87%) |
22.65 |
22.53 - 22.87 |
1.2471 times |
Fri 29 August 2025 |
23.00 (0%) |
22.96 |
22.85 - 23.00 |
1.4504 times |
Fri 29 August 2025 |
23.00 (0.39%) |
22.96 |
22.85 - 23.00 |
1.4504 times |
Thu 28 August 2025 |
22.91 (-0.22%) |
23.02 |
22.89 - 23.02 |
0.3462 times |
Wed 27 August 2025 |
22.96 (-0.22%) |
23.07 |
22.88 - 23.07 |
0.2941 times |
Tue 26 August 2025 |
23.01 (0.26%) |
22.95 |
22.80 - 23.02 |
0.7798 times |
Mon 25 August 2025 |
22.95 (-0.04%) |
22.98 |
22.90 - 23.06 |
0.5866 times |
Fri 22 August 2025 |
22.96 (0.7%) |
22.87 |
22.83 - 23.03 |
0.8286 times |
Thu 21 August 2025 |
22.80 (-0.22%) |
22.84 |
22.77 - 22.84 |
2.3227 times |
Wed 20 August 2025 |
22.85 (0.26%) |
22.81 |
22.73 - 22.89 |
0.6941 times |
Tue 19 August 2025 |
22.79 (0.89%) |
22.59 |
22.55 - 22.80 |
0.7092 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT-G are 22.67 and 23.01 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 22.733333333333 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 23.07 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.80 (-0.87%) |
22.65 |
22.53 - 22.87 |
0.3646 times |
Fri 29 August 2025 |
23.00 (0%) |
22.96 |
22.85 - 23.00 |
0.4241 times |
Fri 29 August 2025 |
23.00 (0.17%) |
22.98 |
22.80 - 23.07 |
1.0109 times |
Fri 22 August 2025 |
22.96 (2%) |
22.56 |
22.45 - 23.03 |
1.4468 times |
Fri 15 August 2025 |
22.51 (0.85%) |
22.37 |
22.33 - 22.61 |
1.061 times |
Fri 08 August 2025 |
22.32 (-0.71%) |
22.46 |
22.23 - 22.63 |
0.9322 times |
Fri 01 August 2025 |
22.48 (0.67%) |
22.29 |
22.26 - 22.64 |
1.0409 times |
Fri 25 July 2025 |
22.33 (-0.62%) |
22.55 |
22.13 - 22.62 |
1.0733 times |
Fri 18 July 2025 |
22.47 (0.58%) |
22.37 |
21.90 - 22.66 |
1.6913 times |
Fri 11 July 2025 |
22.34 (0.45%) |
22.24 |
22.04 - 22.50 |
0.9549 times |
Thu 03 July 2025 |
22.24 (2.39%) |
21.73 |
21.71 - 22.30 |
2.1426 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT-G are 22.67 and 23.01 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 22.733333333333 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.07 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.80 (-0.87%) |
22.65 |
22.53 - 22.87 |
0.0733 times |
Fri 29 August 2025 |
23.00 (2.04%) |
22.57 |
22.23 - 23.07 |
1.0002 times |
Thu 31 July 2025 |
22.54 (3.78%) |
21.81 |
21.77 - 22.66 |
1.0355 times |
Mon 30 June 2025 |
21.72 (-2.51%) |
21.95 |
21.33 - 22.03 |
1.1318 times |
Fri 30 May 2025 |
22.28 (0.68%) |
22.14 |
21.77 - 22.43 |
0.8334 times |
Wed 30 April 2025 |
22.13 (-1.82%) |
22.60 |
21.62 - 22.83 |
1.2578 times |
Mon 31 March 2025 |
22.54 (-5.69%) |
23.64 |
22.54 - 23.75 |
1.1661 times |
Fri 28 February 2025 |
23.90 (0.34%) |
23.75 |
23.65 - 24.30 |
0.7661 times |
Fri 31 January 2025 |
23.82 (1.4%) |
23.52 |
22.91 - 24.43 |
1.4447 times |
Tue 31 December 2024 |
23.49 (-4.51%) |
24.53 |
22.90 - 24.59 |
1.2909 times |
Tue 26 November 2024 |
24.60 (-1.17%) |
24.93 |
24.35 - 25.00 |
0.6549 times |
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.89 | | 20 day DMA | 22.7 | | 35 day DMA | 22.55 | | 50 day DMA | 22.4 | | 100 day DMA | 22.2 | | 150 day DMA | 22.65 | | 200 day DMA | 23 | EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.97 | 22.95 | | 12 day EMA | 22.85 | 22.86 | 22.83 | | 20 day EMA | 22.74 | 22.73 | 22.7 | | 35 day EMA | 22.56 | 22.55 | 22.52 | | 50 day EMA | 22.4 | 22.38 | 22.35 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.98 | 22.97 | | 12 day SMA | 22.89 | 22.86 | 22.82 | | 20 day SMA | 22.7 | 22.68 | 22.66 | | 35 day SMA | 22.55 | 22.53 | 22.51 | | 50 day SMA | 22.4 | 22.38 | 22.35 | | 100 day SMA | 22.2 | 22.2 | 22.19 | | 150 day SMA | 22.65 | 22.66 | 22.66 | | 200 day SMA | 23 | 23.01 | 23.02 |
|
|
