PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 8.2 and 8.35 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.2266666666667 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.38 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.27 (1.35%) |
8.17 |
8.13 - 8.28 |
0.6436 times |
Fri 17 October 2025 |
8.16 (0.12%) |
8.12 |
8.06 - 8.23 |
1.4533 times |
Thu 16 October 2025 |
8.15 (-0.12%) |
8.20 |
7.99 - 8.31 |
1.1127 times |
Wed 15 October 2025 |
8.16 (0.12%) |
8.18 |
8.12 - 8.40 |
1.4906 times |
Tue 14 October 2025 |
8.15 (1.75%) |
8.00 |
7.97 - 8.16 |
0.8087 times |
Mon 13 October 2025 |
8.01 (-7.29%) |
8.07 |
7.94 - 8.09 |
0.8166 times |
Tue 07 October 2025 |
8.64 (0%) |
8.64 |
8.59 - 8.75 |
1.0801 times |
Mon 06 October 2025 |
8.64 (-1.14%) |
8.76 |
8.63 - 8.78 |
0.7759 times |
Fri 03 October 2025 |
8.74 (0.11%) |
8.78 |
8.72 - 8.88 |
0.6578 times |
Thu 02 October 2025 |
8.73 (-2.89%) |
8.95 |
8.73 - 8.97 |
1.1608 times |
Wed 01 October 2025 |
8.99 (-0.11%) |
8.92 |
8.81 - 9.03 |
0.9135 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 8.2 and 8.35 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.2266666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.27 (1.35%) |
8.17 |
8.13 - 8.28 |
0.1685 times |
Fri 17 October 2025 |
8.16 (-5.56%) |
8.07 |
7.94 - 8.40 |
1.4877 times |
Tue 07 October 2025 |
8.64 (-1.14%) |
8.76 |
8.59 - 8.78 |
0.486 times |
Fri 03 October 2025 |
8.74 (-0.34%) |
8.78 |
8.67 - 9.03 |
1.2743 times |
Fri 26 September 2025 |
8.77 (-2.23%) |
8.92 |
8.71 - 9.19 |
1.4429 times |
Fri 19 September 2025 |
8.97 (1.36%) |
8.87 |
8.72 - 9.05 |
1.8135 times |
Fri 12 September 2025 |
8.85 (0.8%) |
8.70 |
8.53 - 8.92 |
1.1955 times |
Fri 05 September 2025 |
8.78 (3.66%) |
8.30 |
8.30 - 8.82 |
0.8832 times |
Fri 29 August 2025 |
8.47 (0%) |
8.40 |
8.37 - 8.48 |
0.2222 times |
Fri 29 August 2025 |
8.47 (3.67%) |
8.12 |
8.04 - 8.48 |
1.0262 times |
Fri 22 August 2025 |
8.17 (5.97%) |
7.71 |
7.67 - 8.29 |
1.1436 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.56 and 8.65 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.27 (-8.11%) |
8.92 |
7.94 - 9.03 |
0.4815 times |
Tue 30 September 2025 |
9.00 (6.26%) |
8.30 |
8.30 - 9.19 |
0.9931 times |
Fri 29 August 2025 |
8.47 (12.04%) |
7.57 |
7.24 - 8.48 |
0.9957 times |
Thu 31 July 2025 |
7.56 (3.7%) |
7.21 |
7.18 - 7.86 |
0.9958 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.1266 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.4528 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.4624 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7127 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0367 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7427 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7436 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.47 | | 20 day DMA | 8.64 | | 35 day DMA | 8.65 | | 50 day DMA | 8.41 | | 100 day DMA | 7.91 | | 150 day DMA | 7.52 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.23 | 8.26 | | 12 day EMA | 8.39 | 8.41 | 8.46 | | 20 day EMA | 8.49 | 8.51 | 8.55 | | 35 day EMA | 8.4 | 8.41 | 8.43 | | 50 day EMA | 8.31 | 8.31 | 8.32 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.13 | 8.22 | | 12 day SMA | 8.47 | 8.52 | 8.57 | | 20 day SMA | 8.64 | 8.67 | 8.7 | | 35 day SMA | 8.65 | 8.65 | 8.65 | | 50 day SMA | 8.41 | 8.4 | 8.39 | | 100 day SMA | 7.91 | 7.89 | 7.88 | | 150 day SMA | 7.52 | 7.52 | 7.51 | | 200 day SMA | 7.68 | 7.68 | 7.68 |
|
|
