PiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty Strong Daily Stock price targets for PiedmontficeRealty PDM are 7.61 and 7.76 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.6433333333333 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.79 |
Daily price and volume Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.64 (0.39%) |
7.58 |
7.57 - 7.72 |
0.5852 times |
Fri 11 July 2025 |
7.61 (-0.78%) |
7.57 |
7.51 - 7.66 |
0.9029 times |
Thu 10 July 2025 |
7.67 (1.86%) |
7.51 |
7.51 - 7.71 |
0.66 times |
Wed 09 July 2025 |
7.53 (0.67%) |
7.53 |
7.44 - 7.59 |
1.0039 times |
Tue 08 July 2025 |
7.48 (1.22%) |
7.38 |
7.33 - 7.55 |
1.0036 times |
Mon 07 July 2025 |
7.39 (-1.99%) |
7.49 |
7.38 - 7.61 |
1.2656 times |
Thu 03 July 2025 |
7.54 (1.07%) |
7.53 |
7.50 - 7.61 |
0.9201 times |
Wed 02 July 2025 |
7.46 (0.81%) |
7.39 |
7.35 - 7.55 |
1.3308 times |
Tue 01 July 2025 |
7.40 (1.51%) |
7.21 |
7.19 - 7.60 |
1.2342 times |
Mon 30 June 2025 |
7.29 (0.14%) |
7.31 |
7.14 - 7.32 |
1.0936 times |
Fri 27 June 2025 |
7.28 (0.69%) |
7.25 |
7.23 - 7.41 |
1.1806 times |
Weekly price and charts PiedmontficeRealty Strong weekly Stock price targets for PiedmontficeRealty PDM are 7.61 and 7.76 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.6433333333333 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.64 (0.39%) |
7.58 |
7.57 - 7.72 |
0.1081 times |
Fri 11 July 2025 |
7.61 (0.93%) |
7.49 |
7.33 - 7.71 |
0.8936 times |
Thu 03 July 2025 |
7.54 (3.57%) |
7.31 |
7.14 - 7.61 |
0.846 times |
Fri 27 June 2025 |
7.28 (-1.62%) |
7.43 |
7.07 - 7.51 |
1.1363 times |
Fri 20 June 2025 |
7.40 (-1.2%) |
7.48 |
7.34 - 7.51 |
0.7212 times |
Fri 13 June 2025 |
7.49 (-1.71%) |
7.70 |
7.18 - 7.82 |
1.166 times |
Fri 06 June 2025 |
7.62 (7.02%) |
7.17 |
7.04 - 7.66 |
1.2595 times |
Fri 30 May 2025 |
7.12 (9.2%) |
6.62 |
6.52 - 7.30 |
1.5048 times |
Fri 23 May 2025 |
6.52 (-7.25%) |
6.90 |
6.38 - 6.97 |
1.2984 times |
Fri 16 May 2025 |
7.03 (6.03%) |
6.94 |
6.72 - 7.07 |
1.0661 times |
Fri 09 May 2025 |
6.63 (-0.15%) |
6.58 |
6.39 - 6.92 |
1.1835 times |
Monthly price and charts PiedmontficeRealty Strong monthly Stock price targets for PiedmontficeRealty PDM are 7.42 and 7.95 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.5166666666667 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Piedmontfice Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.64 (4.8%) |
7.21 |
7.19 - 7.72 |
0.4296 times |
Mon 30 June 2025 |
7.29 (2.39%) |
7.17 |
7.04 - 7.82 |
1.1707 times |
Fri 30 May 2025 |
7.12 (20.47%) |
5.95 |
5.93 - 7.30 |
1.5096 times |
Wed 30 April 2025 |
5.91 (-19.81%) |
7.39 |
5.46 - 7.56 |
1.5195 times |
Mon 31 March 2025 |
7.37 (-2.9%) |
7.58 |
6.87 - 7.69 |
0.7406 times |
Fri 28 February 2025 |
7.59 (-13.16%) |
8.53 |
7.01 - 8.69 |
1.0772 times |
Fri 31 January 2025 |
8.74 (-4.48%) |
9.18 |
8.25 - 9.25 |
0.7717 times |
Tue 31 December 2024 |
9.15 (-6.44%) |
9.27 |
8.43 - 9.55 |
0.7727 times |
Tue 26 November 2024 |
9.78 (-1.61%) |
10.08 |
9.19 - 10.72 |
1.1505 times |
Thu 31 October 2024 |
9.94 (-1.58%) |
10.01 |
9.58 - 11.12 |
0.8579 times |
Mon 30 September 2024 |
10.10 (3.48%) |
9.65 |
9.26 - 10.28 |
0.8653 times |
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.46 | | 20 day DMA | 7.44 | | 35 day DMA | 7.33 | | 50 day DMA | 7.13 | | 100 day DMA | 7.04 | | 150 day DMA | 7.6 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.56 | 7.54 | | 12 day EMA | 7.5 | 7.48 | 7.46 | | 20 day EMA | 7.44 | 7.42 | 7.4 | | 35 day EMA | 7.26 | 7.24 | 7.22 | | 50 day EMA | 7.13 | 7.11 | 7.09 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.54 | 7.52 | | 12 day SMA | 7.46 | 7.42 | 7.39 | | 20 day SMA | 7.44 | 7.44 | 7.44 | | 35 day SMA | 7.33 | 7.3 | 7.28 | | 50 day SMA | 7.13 | 7.09 | 7.08 | | 100 day SMA | 7.04 | 7.04 | 7.03 | | 150 day SMA | 7.6 | 7.61 | 7.63 | | 200 day SMA | 8.21 | 8.22 | 8.24 |
|
|
