WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 178.1 and 182.87 | Daily Target 1 | 174.49 | | Daily Target 2 | 176.93 | | Daily Target 3 | 179.26333333333 | | Daily Target 4 | 181.7 | | Daily Target 5 | 184.03 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.36 (1.53%) |
177.17 |
176.83 - 181.60 |
0.7553 times |
Thu 04 December 2025 |
176.66 (-0.94%) |
178.20 |
175.22 - 179.58 |
0.8498 times |
Wed 03 December 2025 |
178.34 (0.16%) |
179.00 |
178.15 - 181.21 |
0.9258 times |
Tue 02 December 2025 |
178.06 (-2.4%) |
182.61 |
176.40 - 183.56 |
1.0136 times |
Mon 01 December 2025 |
182.44 (1.35%) |
177.63 |
176.52 - 184.72 |
0.8914 times |
Fri 28 November 2025 |
180.01 (-0.61%) |
180.32 |
178.30 - 181.70 |
0.3239 times |
Wed 26 November 2025 |
181.12 (0.86%) |
179.58 |
179.58 - 184.02 |
0.7275 times |
Tue 25 November 2025 |
179.58 (3.37%) |
175.53 |
174.63 - 181.67 |
1.0619 times |
Mon 24 November 2025 |
173.73 (-2.36%) |
178.21 |
173.15 - 178.47 |
1.8909 times |
Fri 21 November 2025 |
177.93 (3.12%) |
173.49 |
172.96 - 182.13 |
1.5599 times |
Thu 20 November 2025 |
172.55 (-1.19%) |
176.17 |
172.45 - 180.59 |
1.5126 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 177.29 and 186.79 | Weekly Target 1 | 170.27 | | Weekly Target 2 | 174.81 | | Weekly Target 3 | 179.76666666667 | | Weekly Target 4 | 184.31 | | Weekly Target 5 | 189.27 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.36 (-0.36%) |
177.63 |
175.22 - 184.72 |
1.184 times |
Fri 28 November 2025 |
180.01 (1.17%) |
178.21 |
173.15 - 184.02 |
1.0687 times |
Fri 21 November 2025 |
177.93 (-2.37%) |
181.06 |
170.13 - 188.32 |
1.9473 times |
Fri 14 November 2025 |
182.24 (-7.47%) |
197.14 |
181.73 - 199.48 |
0.924 times |
Fri 07 November 2025 |
196.95 (1.34%) |
190.13 |
189.41 - 201.75 |
0.7246 times |
Fri 31 October 2025 |
194.34 (0%) |
197.38 |
193.72 - 199.04 |
0.2048 times |
Fri 31 October 2025 |
194.34 (2.78%) |
191.37 |
191.20 - 203.78 |
1.1047 times |
Fri 24 October 2025 |
189.09 (2.01%) |
186.18 |
185.13 - 191.91 |
0.7642 times |
Fri 17 October 2025 |
185.36 (2.15%) |
184.88 |
184.03 - 193.79 |
0.8221 times |
Fri 10 October 2025 |
181.45 (-9.02%) |
199.00 |
181.13 - 199.10 |
1.2555 times |
Fri 03 October 2025 |
199.43 (-0.95%) |
196.97 |
191.38 - 203.71 |
0.9986 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 177.29 and 186.79 | Monthly Target 1 | 170.27 | | Monthly Target 2 | 174.81 | | Monthly Target 3 | 179.76666666667 | | Monthly Target 4 | 184.31 | | Monthly Target 5 | 189.27 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.36 (-0.36%) |
177.63 |
175.22 - 184.72 |
0.1766 times |
Fri 28 November 2025 |
180.01 (-7.37%) |
190.13 |
170.13 - 201.75 |
0.6957 times |
Fri 31 October 2025 |
194.34 (-0.57%) |
196.24 |
181.13 - 203.78 |
0.6886 times |
Tue 30 September 2025 |
195.45 (3.86%) |
187.45 |
186.00 - 206.40 |
0.7063 times |
Fri 29 August 2025 |
188.19 (0.61%) |
184.20 |
181.51 - 210.59 |
0.961 times |
Thu 31 July 2025 |
187.05 (14.49%) |
163.37 |
161.76 - 192.38 |
0.7793 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.9889 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.2311 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.5439 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
2.2287 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.7079 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 178.97 | | 12 day DMA | 177.87 | | 20 day DMA | 182.01 | | 35 day DMA | 186.6 | | 50 day DMA | 188.34 | | 100 day DMA | 191.7 | | 150 day DMA | 182.47 | | 200 day DMA | 177.17 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.66 | 178.31 | 179.13 | | 12 day EMA | 179.76 | 179.83 | 180.41 | | 20 day EMA | 181.82 | 182.08 | 182.65 | | 35 day EMA | 184.75 | 185.07 | 185.57 | | 50 day EMA | 188.31 | 188.67 | 189.16 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.97 | 179.1 | 179.99 | | 12 day SMA | 177.87 | 177.98 | 178.37 | | 20 day SMA | 182.01 | 182.63 | 183.75 | | 35 day SMA | 186.6 | 186.84 | 187.22 | | 50 day SMA | 188.34 | 188.77 | 189.25 | | 100 day SMA | 191.7 | 191.55 | 191.42 | | 150 day SMA | 182.47 | 182.32 | 182.17 | | 200 day SMA | 177.17 | 177.25 | 177.41 |
|
|
