WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 163.39 and 167.17 | Daily Target 1 | 160.32 | | Daily Target 2 | 162.67 | | Daily Target 3 | 164.10333333333 | | Daily Target 4 | 166.45 | | Daily Target 5 | 167.88 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
165.01 (0.85%) |
164.53 |
161.76 - 165.54 |
0.9632 times |
Tue 15 July 2025 |
163.62 (-4.01%) |
171.00 |
163.53 - 172.20 |
1.3651 times |
Mon 14 July 2025 |
170.46 (-2.49%) |
173.89 |
169.99 - 175.68 |
0.8936 times |
Fri 11 July 2025 |
174.82 (-0.95%) |
174.40 |
174.40 - 176.39 |
0.7436 times |
Thu 10 July 2025 |
176.50 (1.59%) |
174.14 |
173.79 - 178.17 |
1.0675 times |
Wed 09 July 2025 |
173.73 (2.67%) |
170.76 |
168.44 - 174.07 |
0.8181 times |
Tue 08 July 2025 |
169.21 (0%) |
169.63 |
165.19 - 170.82 |
1.1482 times |
Mon 07 July 2025 |
169.21 (-2.3%) |
172.49 |
168.14 - 172.76 |
0.9102 times |
Thu 03 July 2025 |
173.19 (0.01%) |
172.60 |
171.95 - 173.95 |
0.6626 times |
Wed 02 July 2025 |
173.18 (2.36%) |
169.64 |
169.22 - 174.28 |
1.428 times |
Tue 01 July 2025 |
169.19 (3.56%) |
163.37 |
162.40 - 172.64 |
1.266 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 156.43 and 170.35 | Weekly Target 1 | 153.56 | | Weekly Target 2 | 159.29 | | Weekly Target 3 | 167.48333333333 | | Weekly Target 4 | 173.21 | | Weekly Target 5 | 181.4 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
165.01 (-5.61%) |
173.89 |
161.76 - 175.68 |
0.4691 times |
Fri 11 July 2025 |
174.82 (0.94%) |
172.49 |
165.19 - 178.17 |
0.6826 times |
Thu 03 July 2025 |
173.19 (5.46%) |
164.74 |
161.63 - 174.28 |
0.7082 times |
Fri 27 June 2025 |
164.22 (3.39%) |
157.05 |
154.11 - 165.41 |
1.0468 times |
Fri 20 June 2025 |
158.84 (3.17%) |
156.95 |
155.84 - 163.00 |
0.9012 times |
Fri 13 June 2025 |
153.96 (-2.43%) |
159.23 |
152.20 - 162.56 |
0.9787 times |
Fri 06 June 2025 |
157.80 (-2.45%) |
160.89 |
154.19 - 162.48 |
1.1311 times |
Fri 30 May 2025 |
161.76 (2.48%) |
160.64 |
158.70 - 168.33 |
1.1853 times |
Fri 23 May 2025 |
157.85 (-9.2%) |
169.41 |
147.39 - 177.29 |
1.8727 times |
Fri 16 May 2025 |
173.84 (8.44%) |
173.26 |
168.28 - 180.07 |
1.0243 times |
Fri 09 May 2025 |
160.31 (-0.16%) |
158.38 |
154.08 - 162.14 |
0.842 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 163.39 and 179.8 | Monthly Target 1 | 151.9 | | Monthly Target 2 | 158.46 | | Monthly Target 3 | 168.31333333333 | | Monthly Target 4 | 174.87 | | Monthly Target 5 | 184.72 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
165.01 (1%) |
163.37 |
161.76 - 178.17 |
0.3287 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.857 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.0669 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.338 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
1.9315 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.6135 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.7818 times |
Tue 31 December 2024 |
185.18 (6.43%) |
179.52 |
177.01 - 199.41 |
0.8771 times |
Tue 26 November 2024 |
174.00 (29.72%) |
134.56 |
125.33 - 181.42 |
1.3298 times |
Thu 31 October 2024 |
134.13 (-13.42%) |
154.01 |
128.07 - 155.69 |
0.8756 times |
Mon 30 September 2024 |
154.92 (15.33%) |
133.05 |
127.36 - 156.45 |
0.8574 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 170.08 | | 12 day DMA | 170.12 | | 20 day DMA | 165.93 | | 35 day DMA | 163.11 | | 50 day DMA | 164.03 | | 100 day DMA | 162.65 | | 150 day DMA | 175.29 | | 200 day DMA | 168.59 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.98 | 169.47 | 172.4 | | 12 day EMA | 168.23 | 168.82 | 169.77 | | 20 day EMA | 166.8 | 166.99 | 167.35 | | 35 day EMA | 165.42 | 165.44 | 165.55 | | 50 day EMA | 163.72 | 163.67 | 163.67 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.08 | 171.83 | 172.94 | | 12 day SMA | 170.12 | 170.06 | 169.92 | | 20 day SMA | 165.93 | 165.37 | 164.93 | | 35 day SMA | 163.11 | 162.97 | 163.1 | | 50 day SMA | 164.03 | 163.84 | 163.66 | | 100 day SMA | 162.65 | 162.95 | 163.41 | | 150 day SMA | 175.29 | 175.43 | 175.61 | | 200 day SMA | 168.59 | 168.52 | 168.45 |
|
|
