StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 49.35 and 50.29 | Daily Target 1 | 49.17 | | Daily Target 2 | 49.52 | | Daily Target 3 | 50.113333333333 | | Daily Target 4 | 50.46 | | Daily Target 5 | 51.05 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.86 (-1.27%) |
50.48 |
49.77 - 50.71 |
0.9279 times |
Thu 31 July 2025 |
50.50 (-1.54%) |
50.72 |
50.36 - 51.50 |
0.9283 times |
Wed 30 July 2025 |
51.29 (-1.06%) |
51.78 |
51.03 - 52.37 |
0.9368 times |
Tue 29 July 2025 |
51.84 (2.45%) |
50.98 |
50.69 - 51.90 |
0.9215 times |
Mon 28 July 2025 |
50.60 (-1.13%) |
51.05 |
50.60 - 51.40 |
0.9448 times |
Fri 25 July 2025 |
51.18 (-1.12%) |
52.31 |
50.84 - 52.31 |
0.864 times |
Thu 24 July 2025 |
51.76 (3.6%) |
50.04 |
49.55 - 52.22 |
1.682 times |
Wed 23 July 2025 |
49.96 (-0.91%) |
50.59 |
49.71 - 50.94 |
1.0582 times |
Tue 22 July 2025 |
50.42 (1.61%) |
49.95 |
49.95 - 50.89 |
0.8442 times |
Mon 21 July 2025 |
49.62 (0.32%) |
49.65 |
49.13 - 50.06 |
0.8924 times |
Fri 18 July 2025 |
49.46 (-0.92%) |
50.07 |
49.05 - 50.07 |
1.0669 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 48.52 and 51.12 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 50.666666666667 | | Weekly Target 4 | 51.56 | | Weekly Target 5 | 53.27 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.86 (-2.58%) |
51.05 |
49.77 - 52.37 |
0.8945 times |
Fri 25 July 2025 |
51.18 (3.48%) |
49.65 |
49.13 - 52.31 |
1.0253 times |
Fri 18 July 2025 |
49.46 (-4.31%) |
51.51 |
49.05 - 52.09 |
0.8932 times |
Fri 11 July 2025 |
51.69 (4.42%) |
48.98 |
48.16 - 52.45 |
1.1602 times |
Thu 03 July 2025 |
49.50 (0.77%) |
49.22 |
47.08 - 49.60 |
0.8166 times |
Fri 27 June 2025 |
49.12 (4.91%) |
46.56 |
45.83 - 49.64 |
1.3191 times |
Fri 20 June 2025 |
46.82 (1.56%) |
46.34 |
46.02 - 47.20 |
0.7779 times |
Fri 13 June 2025 |
46.10 (0.15%) |
46.16 |
45.75 - 48.14 |
1.1639 times |
Fri 06 June 2025 |
46.03 (2.95%) |
44.64 |
43.85 - 46.37 |
0.9605 times |
Fri 30 May 2025 |
44.71 (3.38%) |
43.83 |
43.34 - 44.96 |
0.9888 times |
Fri 23 May 2025 |
43.25 (-7.37%) |
45.92 |
42.65 - 46.27 |
0.7451 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 49.35 and 50.29 | Monthly Target 1 | 49.17 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 50.113333333333 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 51.05 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.86 (-1.27%) |
50.48 |
49.77 - 50.71 |
0.047 times |
Thu 31 July 2025 |
50.50 (5.87%) |
47.56 |
47.54 - 52.45 |
1.1503 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.1818 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.9772 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.2078 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2244 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8466 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1415 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9301 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.2932 times |
Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
1.007 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 50.82 | | 12 day DMA | 50.53 | | 20 day DMA | 50.49 | | 35 day DMA | 49.29 | | 50 day DMA | 47.93 | | 100 day DMA | 46.07 | | 150 day DMA | 46.33 | | 200 day DMA | 47.56 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.58 | 50.94 | 51.16 | | 12 day EMA | 50.55 | 50.68 | 50.71 | | 20 day EMA | 50.19 | 50.22 | 50.19 | | 35 day EMA | 49.19 | 49.15 | 49.07 | | 50 day EMA | 48.06 | 47.99 | 47.89 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.82 | 51.08 | 51.33 | | 12 day SMA | 50.53 | 50.57 | 50.51 | | 20 day SMA | 50.49 | 50.48 | 50.4 | | 35 day SMA | 49.29 | 49.22 | 49.1 | | 50 day SMA | 47.93 | 47.85 | 47.78 | | 100 day SMA | 46.07 | 46.03 | 46 | | 150 day SMA | 46.33 | 46.3 | 46.27 | | 200 day SMA | 47.56 | 47.61 | 47.65 |
|
|
