PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 28.72 and 29.14 | Daily Target 1 | 28.62 | | Daily Target 2 | 28.82 | | Daily Target 3 | 29.043333333333 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.46 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.01 (-1.02%) |
29.25 |
28.85 - 29.27 |
0.6812 times |
Thu 04 December 2025 |
29.31 (-1.64%) |
29.46 |
29.25 - 29.56 |
1.122 times |
Wed 03 December 2025 |
29.80 (1.64%) |
29.40 |
29.40 - 29.82 |
0.9351 times |
Tue 02 December 2025 |
29.32 (1.24%) |
29.27 |
29.15 - 29.37 |
0.7704 times |
Mon 01 December 2025 |
28.96 (-0.75%) |
29.07 |
28.90 - 29.18 |
0.9263 times |
Fri 28 November 2025 |
29.18 (1.39%) |
29.04 |
28.99 - 29.21 |
0.4752 times |
Wed 26 November 2025 |
28.78 (1.84%) |
28.71 |
28.67 - 28.89 |
0.9137 times |
Tue 25 November 2025 |
28.26 (2.47%) |
27.97 |
27.93 - 28.38 |
1.2257 times |
Mon 24 November 2025 |
27.58 (-0.58%) |
27.75 |
27.40 - 27.93 |
1.7336 times |
Fri 21 November 2025 |
27.74 (1.65%) |
27.37 |
27.24 - 27.86 |
1.2168 times |
Thu 20 November 2025 |
27.29 (-0.58%) |
27.74 |
27.28 - 27.87 |
1.2235 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 28.45 and 29.42 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 29.226666666667 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.01 (-0.58%) |
29.07 |
28.85 - 29.82 |
0.8688 times |
Fri 28 November 2025 |
29.18 (5.19%) |
27.75 |
27.40 - 29.21 |
0.8519 times |
Fri 21 November 2025 |
27.74 (-2.84%) |
28.41 |
27.18 - 28.53 |
1.3935 times |
Fri 14 November 2025 |
28.55 (-0.04%) |
28.31 |
28.19 - 29.06 |
1.2469 times |
Fri 07 November 2025 |
28.56 (2.51%) |
27.95 |
27.78 - 28.74 |
0.9877 times |
Fri 31 October 2025 |
27.86 (0%) |
27.55 |
27.36 - 27.97 |
0.2117 times |
Fri 31 October 2025 |
27.86 (0.8%) |
27.97 |
27.36 - 28.25 |
1.4982 times |
Fri 24 October 2025 |
27.64 (3.13%) |
27.19 |
26.94 - 27.69 |
1.3791 times |
Fri 17 October 2025 |
26.80 (-4.11%) |
26.90 |
26.28 - 27.64 |
1.1649 times |
Tue 07 October 2025 |
27.95 (2.16%) |
27.35 |
26.99 - 28.09 |
0.3973 times |
Fri 03 October 2025 |
27.36 (-1.37%) |
28.28 |
27.13 - 28.32 |
0.8202 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 28.45 and 29.42 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 28.63 | | Monthly Target 3 | 29.226666666667 | | Monthly Target 4 | 29.6 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.01 (-0.58%) |
29.07 |
28.85 - 29.82 |
0.2038 times |
Fri 28 November 2025 |
29.18 (4.74%) |
27.95 |
27.18 - 29.21 |
1.0509 times |
Fri 31 October 2025 |
27.86 (-0.46%) |
28.10 |
26.28 - 28.25 |
1.1966 times |
Tue 30 September 2025 |
27.99 (5.23%) |
26.14 |
25.84 - 28.32 |
1.0286 times |
Fri 29 August 2025 |
26.60 (4.23%) |
25.11 |
24.75 - 27.20 |
0.9512 times |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
1.1471 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.1403 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.918 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.304 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
1.0596 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.9562 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 28.56 | | 20 day DMA | 28.54 | | 35 day DMA | 28.19 | | 50 day DMA | 28.03 | | 100 day DMA | 27.13 | | 150 day DMA | 25.91 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.23 | 29.19 | | 12 day EMA | 28.84 | 28.81 | 28.72 | | 20 day EMA | 28.61 | 28.57 | 28.49 | | 35 day EMA | 28.32 | 28.28 | 28.22 | | 50 day EMA | 28.13 | 28.09 | 28.04 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.31 | 29.21 | | 12 day SMA | 28.56 | 28.45 | 28.34 | | 20 day SMA | 28.54 | 28.52 | 28.48 | | 35 day SMA | 28.19 | 28.13 | 28.08 | | 50 day SMA | 28.03 | 28 | 27.97 | | 100 day SMA | 27.13 | 27.09 | 27.05 | | 150 day SMA | 25.91 | 25.86 | 25.81 | | 200 day SMA | 24.38 | 24.33 | 24.28 |
|
|
