PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 24.7 and 25.07 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.81 | | Daily Target 3 | 24.963333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.33 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.02 (-1.96%) |
25.11 |
24.75 - 25.12 |
1.7418 times |
Thu 31 July 2025 |
25.52 (2.9%) |
25.44 |
25.40 - 25.60 |
2.1484 times |
Wed 30 July 2025 |
24.80 (-1.51%) |
24.87 |
24.72 - 24.99 |
1.3687 times |
Tue 29 July 2025 |
25.18 (0.52%) |
25.18 |
25.04 - 25.22 |
0.7154 times |
Mon 28 July 2025 |
25.05 (-0.71%) |
25.15 |
24.99 - 25.19 |
0.5512 times |
Fri 25 July 2025 |
25.23 (0.28%) |
24.88 |
24.84 - 25.23 |
0.5651 times |
Thu 24 July 2025 |
25.16 (-0.28%) |
25.05 |
25.04 - 25.32 |
0.5933 times |
Wed 23 July 2025 |
25.23 (1.28%) |
24.95 |
24.93 - 25.27 |
0.8283 times |
Tue 22 July 2025 |
24.91 (0.69%) |
24.66 |
24.56 - 24.95 |
0.7353 times |
Mon 21 July 2025 |
24.74 (0.37%) |
24.83 |
24.74 - 24.94 |
0.7524 times |
Fri 18 July 2025 |
24.65 (-0.2%) |
24.74 |
24.61 - 24.76 |
0.6365 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 24.43 and 25.31 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 25.113333333333 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.02 (-0.83%) |
25.15 |
24.72 - 25.60 |
1.4026 times |
Fri 25 July 2025 |
25.23 (2.35%) |
24.83 |
24.56 - 25.32 |
0.7468 times |
Fri 18 July 2025 |
24.65 (-0.24%) |
24.86 |
24.40 - 25.13 |
0.9342 times |
Fri 11 July 2025 |
24.71 (-0.68%) |
24.53 |
24.24 - 25.19 |
1.273 times |
Thu 03 July 2025 |
24.88 (-1.27%) |
24.85 |
24.47 - 25.04 |
0.8255 times |
Fri 27 June 2025 |
25.20 (5.09%) |
23.89 |
23.88 - 25.58 |
1.2293 times |
Fri 20 June 2025 |
23.98 (0.08%) |
24.29 |
23.88 - 24.32 |
0.9497 times |
Fri 13 June 2025 |
23.96 (0.97%) |
23.84 |
23.52 - 24.38 |
1.4383 times |
Fri 06 June 2025 |
23.73 (3.9%) |
22.85 |
22.71 - 23.77 |
0.6416 times |
Fri 30 May 2025 |
22.84 (1.78%) |
22.62 |
22.42 - 22.95 |
0.5591 times |
Fri 23 May 2025 |
22.44 (-3.03%) |
22.94 |
22.14 - 23.28 |
0.9041 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 24.7 and 25.07 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 24.963333333333 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.02 (-1.96%) |
25.11 |
24.75 - 25.12 |
0.0937 times |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
1.1381 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.1313 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.9107 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.2937 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
1.0513 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.9487 times |
Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.4501 times |
Tue 31 December 2024 |
15.94 (-0.99%) |
17.37 |
15.54 - 17.52 |
0.6987 times |
Tue 26 November 2024 |
16.10 (-2.9%) |
16.69 |
15.11 - 17.60 |
1.2837 times |
Thu 31 October 2024 |
16.58 (-10.57%) |
18.59 |
16.45 - 19.29 |
1.7247 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 25.02 | | 20 day DMA | 24.94 | | 35 day DMA | 24.8 | | 50 day DMA | 24.28 | | 100 day DMA | 22.6 | | 150 day DMA | 20.7 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.18 | 25.01 | | 12 day EMA | 25.05 | 25.05 | 24.97 | | 20 day EMA | 24.92 | 24.91 | 24.85 | | 35 day EMA | 24.6 | 24.58 | 24.52 | | 50 day EMA | 24.27 | 24.24 | 24.19 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.16 | 25.08 | | 12 day SMA | 25.02 | 25 | 24.93 | | 20 day SMA | 24.94 | 24.93 | 24.89 | | 35 day SMA | 24.8 | 24.76 | 24.71 | | 50 day SMA | 24.28 | 24.24 | 24.2 | | 100 day SMA | 22.6 | 22.54 | 22.48 | | 150 day SMA | 20.7 | 20.64 | 20.57 | | 200 day SMA | 19.68 | 19.64 | 19.61 |
|
|
