CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 3.05 and 3.16 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.07 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.18 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.08 (0.65%) |
3.01 |
3.01 - 3.12 |
1.3142 times |
Thu 16 October 2025 |
3.06 (-0.65%) |
3.07 |
3.04 - 3.24 |
1.6189 times |
Wed 15 October 2025 |
3.08 (3.7%) |
2.97 |
2.96 - 3.09 |
1.1298 times |
Tue 14 October 2025 |
2.97 (2.06%) |
2.87 |
2.84 - 2.99 |
0.8607 times |
Mon 13 October 2025 |
2.91 (0.34%) |
3.01 |
2.89 - 3.01 |
0.6628 times |
Fri 10 October 2025 |
2.90 (-6.45%) |
3.12 |
2.90 - 3.12 |
0.9027 times |
Thu 09 October 2025 |
3.10 (-2.21%) |
3.17 |
3.10 - 3.17 |
1.2018 times |
Wed 08 October 2025 |
3.17 (1.28%) |
3.16 |
3.15 - 3.23 |
0.7949 times |
Tue 07 October 2025 |
3.13 (1.29%) |
3.10 |
3.09 - 3.24 |
0.7138 times |
Mon 06 October 2025 |
3.09 (-1.28%) |
3.10 |
3.07 - 3.20 |
0.8004 times |
Fri 03 October 2025 |
3.13 (3.99%) |
3.03 |
3.01 - 3.13 |
1.2656 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.96 and 3.36 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0533333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.08 (6.21%) |
3.01 |
2.84 - 3.24 |
1.2055 times |
Fri 10 October 2025 |
2.90 (-7.35%) |
3.10 |
2.90 - 3.24 |
0.9524 times |
Fri 03 October 2025 |
3.13 (-1.57%) |
3.19 |
2.97 - 3.22 |
1.1798 times |
Fri 26 September 2025 |
3.18 (4.61%) |
3.03 |
3.01 - 3.26 |
0.8729 times |
Fri 19 September 2025 |
3.04 (3.4%) |
2.96 |
2.87 - 3.13 |
1.3775 times |
Fri 12 September 2025 |
2.94 (0.68%) |
2.93 |
2.85 - 3.04 |
0.8926 times |
Fri 05 September 2025 |
2.92 (5.8%) |
2.70 |
2.69 - 3.00 |
1.1262 times |
Fri 29 August 2025 |
2.76 (0%) |
2.80 |
2.71 - 2.82 |
0.1284 times |
Fri 29 August 2025 |
2.76 (0%) |
2.76 |
2.68 - 2.89 |
0.9803 times |
Fri 22 August 2025 |
2.76 (1.1%) |
2.62 |
2.60 - 2.79 |
1.2843 times |
Fri 15 August 2025 |
2.73 (9.64%) |
2.49 |
2.43 - 2.81 |
1.4484 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.76 and 3.16 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.08 (-4.05%) |
3.16 |
2.84 - 3.24 |
0.3974 times |
Tue 30 September 2025 |
3.21 (16.3%) |
2.70 |
2.69 - 3.26 |
0.6392 times |
Fri 29 August 2025 |
2.76 (6.15%) |
2.58 |
2.43 - 2.89 |
0.7523 times |
Thu 31 July 2025 |
2.60 (-23.53%) |
3.35 |
2.43 - 3.97 |
1.6675 times |
Mon 30 June 2025 |
3.40 (-12.37%) |
3.88 |
3.11 - 3.99 |
0.94 times |
Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.4157 times |
Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.2496 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.7942 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.2982 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
0.8458 times |
Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
0.938 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.05 | | 20 day DMA | 3.1 | | 35 day DMA | 3.02 | | 50 day DMA | 2.93 | | 100 day DMA | 3.13 | | 150 day DMA | 3.07 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.03 | 3.02 | | 12 day EMA | 3.05 | 3.05 | 3.05 | | 20 day EMA | 3.03 | 3.03 | 3.03 | | 35 day EMA | 2.99 | 2.98 | 2.98 | | 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 2.98 | 2.99 | | 12 day SMA | 3.05 | 3.06 | 3.07 | | 20 day SMA | 3.1 | 3.1 | 3.1 | | 35 day SMA | 3.02 | 3.01 | 3.01 | | 50 day SMA | 2.93 | 2.91 | 2.9 | | 100 day SMA | 3.13 | 3.14 | 3.15 | | 150 day SMA | 3.07 | 3.07 | 3.06 | | 200 day SMA | 3.1 | 3.1 | 3.1 |
|
|
