CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 2.36 and 2.52 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.65 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (-6.15%) |
2.58 |
2.44 - 2.60 |
0.5239 times |
Thu 31 July 2025 |
2.60 (3.17%) |
2.48 |
2.46 - 2.65 |
0.4937 times |
Wed 30 July 2025 |
2.52 (2.44%) |
2.47 |
2.43 - 2.57 |
0.3968 times |
Tue 29 July 2025 |
2.46 (-4.65%) |
2.61 |
2.44 - 2.62 |
0.7321 times |
Mon 28 July 2025 |
2.58 (-6.86%) |
2.77 |
2.58 - 2.77 |
0.827 times |
Fri 25 July 2025 |
2.77 (-4.48%) |
2.92 |
2.75 - 2.92 |
1.0753 times |
Thu 24 July 2025 |
2.90 (-25.26%) |
2.88 |
2.68 - 2.96 |
4.1745 times |
Wed 23 July 2025 |
3.88 (1.04%) |
3.78 |
3.76 - 3.91 |
0.6482 times |
Tue 22 July 2025 |
3.84 (2.4%) |
3.81 |
3.75 - 3.97 |
0.8136 times |
Mon 21 July 2025 |
3.75 (4.46%) |
3.64 |
3.59 - 3.77 |
0.3149 times |
Fri 18 July 2025 |
3.59 (-1.37%) |
3.67 |
3.55 - 3.68 |
0.2451 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 2.27 and 2.61 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.5466666666667 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (-11.91%) |
2.77 |
2.43 - 2.77 |
1.3772 times |
Fri 25 July 2025 |
2.77 (-22.84%) |
3.64 |
2.68 - 3.97 |
3.2543 times |
Fri 18 July 2025 |
3.59 (-0.28%) |
3.59 |
3.53 - 3.79 |
0.6369 times |
Fri 11 July 2025 |
3.60 (5.57%) |
3.40 |
3.31 - 3.64 |
0.4819 times |
Thu 03 July 2025 |
3.41 (0.59%) |
3.42 |
3.31 - 3.62 |
0.5023 times |
Fri 27 June 2025 |
3.39 (2.42%) |
3.30 |
3.25 - 3.67 |
1.1459 times |
Fri 20 June 2025 |
3.31 (3.44%) |
3.13 |
3.11 - 3.40 |
0.5323 times |
Fri 13 June 2025 |
3.20 (-18.16%) |
3.95 |
3.14 - 3.95 |
0.9948 times |
Fri 06 June 2025 |
3.91 (0.77%) |
3.88 |
3.77 - 3.99 |
0.494 times |
Fri 30 May 2025 |
3.88 (5.72%) |
3.77 |
3.56 - 3.96 |
0.5806 times |
Fri 23 May 2025 |
3.67 (-15.63%) |
4.26 |
3.61 - 4.41 |
0.7865 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 2.36 and 2.52 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.4933333333333 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (-6.15%) |
2.58 |
2.44 - 2.60 |
0.0695 times |
Thu 31 July 2025 |
2.60 (-23.53%) |
3.35 |
2.43 - 3.97 |
1.6816 times |
Mon 30 June 2025 |
3.40 (-12.37%) |
3.88 |
3.11 - 3.99 |
0.948 times |
Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.4277 times |
Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.2602 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.8009 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.3092 times |
Fri 31 January 2025 |
3.20 (7.02%) |
3.03 |
2.85 - 3.55 |
0.853 times |
Tue 31 December 2024 |
2.99 (-16.25%) |
3.39 |
2.91 - 3.76 |
0.9459 times |
Tue 26 November 2024 |
3.57 (-11.85%) |
4.09 |
3.48 - 4.64 |
0.7038 times |
Thu 31 October 2024 |
4.05 (-33.28%) |
6.02 |
3.90 - 6.12 |
0.974 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 3.08 | | 20 day DMA | 3.28 | | 35 day DMA | 3.31 | | 50 day DMA | 3.45 | | 100 day DMA | 3.15 | | 150 day DMA | 3.18 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.69 | 2.73 | | 12 day EMA | 2.91 | 3 | 3.07 | | 20 day EMA | 3.1 | 3.17 | 3.23 | | 35 day EMA | 3.31 | 3.36 | 3.4 | | 50 day EMA | 3.42 | 3.46 | 3.49 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.59 | 2.65 | | 12 day SMA | 3.08 | 3.18 | 3.27 | | 20 day SMA | 3.28 | 3.32 | 3.37 | | 35 day SMA | 3.31 | 3.33 | 3.36 | | 50 day SMA | 3.45 | 3.49 | 3.52 | | 100 day SMA | 3.15 | 3.15 | 3.16 | | 150 day SMA | 3.18 | 3.18 | 3.19 | | 200 day SMA | 3.42 | 3.44 | 3.45 |
|
|
