CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth Strong Daily Stock price targets for CommunityHealth CYH are 3.41 and 3.63 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.57 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.79 |
Daily price and volume Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.57 (-1.65%) |
3.63 |
3.46 - 3.68 |
0.7068 times |
Thu 04 December 2025 |
3.63 (1.68%) |
3.57 |
3.53 - 3.74 |
0.8486 times |
Wed 03 December 2025 |
3.57 (-1.11%) |
3.66 |
3.46 - 3.66 |
0.7706 times |
Tue 02 December 2025 |
3.61 (-0.55%) |
3.66 |
3.58 - 3.87 |
1.256 times |
Mon 01 December 2025 |
3.63 (4.91%) |
3.43 |
3.37 - 3.83 |
2.9179 times |
Fri 28 November 2025 |
3.46 (0.29%) |
3.47 |
3.40 - 3.51 |
0.3194 times |
Wed 26 November 2025 |
3.45 (-0.58%) |
3.45 |
3.43 - 3.53 |
0.6668 times |
Tue 25 November 2025 |
3.47 (2.36%) |
3.40 |
3.35 - 3.54 |
0.5632 times |
Mon 24 November 2025 |
3.39 (8.65%) |
3.25 |
3.21 - 3.40 |
1.2488 times |
Fri 21 November 2025 |
3.12 (6.12%) |
3.00 |
2.96 - 3.22 |
0.7018 times |
Thu 20 November 2025 |
2.94 (1.38%) |
2.95 |
2.92 - 3.11 |
1.075 times |
Weekly price and charts CommunityHealth Strong weekly Stock price targets for CommunityHealth CYH are 3.47 and 3.97 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.57 (3.18%) |
3.43 |
3.37 - 3.87 |
1.5171 times |
Fri 28 November 2025 |
3.46 (10.9%) |
3.25 |
3.21 - 3.54 |
0.6531 times |
Fri 21 November 2025 |
3.12 (-4.29%) |
3.28 |
2.90 - 3.29 |
0.8807 times |
Fri 14 November 2025 |
3.26 (-13.53%) |
3.76 |
3.24 - 3.76 |
0.7603 times |
Fri 07 November 2025 |
3.77 (-2.84%) |
3.76 |
3.63 - 3.93 |
0.6358 times |
Fri 31 October 2025 |
3.88 (0%) |
4.15 |
3.84 - 4.20 |
0.181 times |
Fri 31 October 2025 |
3.88 (-5.37%) |
4.20 |
3.84 - 4.43 |
1.7242 times |
Fri 24 October 2025 |
4.10 (33.12%) |
3.11 |
3.10 - 4.17 |
2.1816 times |
Fri 17 October 2025 |
3.08 (6.21%) |
3.01 |
2.84 - 3.24 |
0.8191 times |
Fri 10 October 2025 |
2.90 (-7.35%) |
3.10 |
2.90 - 3.24 |
0.6471 times |
Fri 03 October 2025 |
3.13 (-1.57%) |
3.19 |
2.97 - 3.22 |
0.8017 times |
Monthly price and charts CommunityHealth Strong monthly Stock price targets for CommunityHealth CYH are 3.47 and 3.97 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.6033333333333 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Community Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.57 (3.18%) |
3.43 |
3.37 - 3.87 |
0.318 times |
Fri 28 November 2025 |
3.46 (-10.82%) |
3.76 |
2.90 - 3.93 |
0.6141 times |
Fri 31 October 2025 |
3.88 (20.87%) |
3.16 |
2.84 - 4.43 |
1.2721 times |
Tue 30 September 2025 |
3.21 (16.3%) |
2.70 |
2.69 - 3.26 |
0.6681 times |
Fri 29 August 2025 |
2.76 (6.15%) |
2.58 |
2.43 - 2.89 |
0.7863 times |
Thu 31 July 2025 |
2.60 (-23.53%) |
3.35 |
2.43 - 3.97 |
1.7429 times |
Mon 30 June 2025 |
3.40 (-12.37%) |
3.88 |
3.11 - 3.99 |
0.9825 times |
Fri 30 May 2025 |
3.88 (42.12%) |
2.72 |
2.70 - 4.47 |
1.4797 times |
Wed 30 April 2025 |
2.73 (1.11%) |
2.76 |
2.24 - 3.18 |
1.3061 times |
Mon 31 March 2025 |
2.70 (-10.3%) |
3.03 |
2.53 - 3.17 |
0.8301 times |
Fri 28 February 2025 |
3.01 (-5.94%) |
3.12 |
2.92 - 3.93 |
1.3569 times |
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.4 | | 20 day DMA | 3.37 | | 35 day DMA | 3.53 | | 50 day DMA | 3.39 | | 100 day DMA | 3.14 | | 150 day DMA | 3.28 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.56 | 3.53 | | 12 day EMA | 3.49 | 3.47 | 3.44 | | 20 day EMA | 3.46 | 3.45 | 3.43 | | 35 day EMA | 3.39 | 3.38 | 3.37 | | 50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.58 | 3.54 | | 12 day SMA | 3.4 | 3.34 | 3.29 | | 20 day SMA | 3.37 | 3.38 | 3.39 | | 35 day SMA | 3.53 | 3.51 | 3.5 | | 50 day SMA | 3.39 | 3.38 | 3.38 | | 100 day SMA | 3.14 | 3.14 | 3.14 | | 150 day SMA | 3.28 | 3.28 | 3.27 | | 200 day SMA | 3.16 | 3.16 | 3.15 |
|
|
