BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 26.05 and 26.48 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.396666666667 | | Daily Target 4 | 26.56 | | Daily Target 5 | 26.83 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.30 (-1.65%) |
26.51 |
26.23 - 26.66 |
0.7599 times |
Wed 30 July 2025 |
26.74 (-2.12%) |
27.45 |
26.66 - 27.52 |
0.6725 times |
Tue 29 July 2025 |
27.32 (-0.18%) |
27.63 |
27.25 - 27.73 |
0.8322 times |
Mon 28 July 2025 |
27.37 (1.03%) |
27.13 |
27.02 - 27.41 |
1.1348 times |
Fri 25 July 2025 |
27.09 (0.18%) |
27.50 |
26.58 - 27.53 |
1.6122 times |
Thu 24 July 2025 |
27.04 (-2.35%) |
27.56 |
27.02 - 27.56 |
0.7915 times |
Wed 23 July 2025 |
27.69 (-0.79%) |
28.04 |
27.52 - 28.04 |
0.8404 times |
Tue 22 July 2025 |
27.91 (0.43%) |
27.82 |
27.68 - 28.19 |
1.1836 times |
Mon 21 July 2025 |
27.79 (0.22%) |
27.73 |
27.73 - 28.11 |
0.6368 times |
Fri 18 July 2025 |
27.73 (-1.03%) |
28.08 |
27.62 - 28.15 |
1.5361 times |
Thu 17 July 2025 |
28.02 (1.05%) |
27.73 |
27.73 - 28.20 |
0.8267 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 25.52 and 27.02 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 26.753333333333 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.30 (-2.92%) |
27.13 |
26.23 - 27.73 |
0.6671 times |
Fri 25 July 2025 |
27.09 (-2.31%) |
27.73 |
26.58 - 28.19 |
0.9938 times |
Fri 18 July 2025 |
27.73 (-0.79%) |
27.84 |
27.04 - 28.46 |
1.1575 times |
Fri 11 July 2025 |
27.95 (-1.52%) |
28.13 |
27.86 - 28.65 |
0.9065 times |
Thu 03 July 2025 |
28.38 (5.94%) |
26.95 |
26.54 - 28.54 |
0.7068 times |
Fri 27 June 2025 |
26.79 (6.95%) |
24.93 |
24.93 - 26.79 |
1.6027 times |
Fri 20 June 2025 |
25.05 (-0.63%) |
25.05 |
24.75 - 25.41 |
0.7206 times |
Fri 13 June 2025 |
25.21 (-4.22%) |
26.39 |
25.04 - 26.99 |
2.4251 times |
Fri 06 June 2025 |
26.32 (1.74%) |
25.76 |
25.44 - 26.32 |
0.472 times |
Fri 30 May 2025 |
25.87 (0%) |
26.14 |
25.77 - 26.45 |
0.3478 times |
Fri 23 May 2025 |
25.87 (-4.5%) |
26.84 |
25.57 - 27.30 |
0.519 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 25.06 and 27.48 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 27.06 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
26.30 (-1.61%) |
26.61 |
26.23 - 28.65 |
1.4313 times |
Mon 30 June 2025 |
26.73 (3.32%) |
25.76 |
24.75 - 27.02 |
1.8758 times |
Fri 30 May 2025 |
25.87 (1.29%) |
25.52 |
25.34 - 27.52 |
0.7753 times |
Wed 30 April 2025 |
25.54 (-2.37%) |
26.00 |
22.63 - 26.85 |
1.2049 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.7743 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.5399 times |
Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
0.8444 times |
Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.528 times |
Tue 26 November 2024 |
31.77 (18.06%) |
27.14 |
26.15 - 32.89 |
0.9944 times |
Thu 31 October 2024 |
26.91 (0.52%) |
26.72 |
24.83 - 28.20 |
1.0317 times |
Mon 30 September 2024 |
26.77 (-3.53%) |
27.41 |
25.28 - 27.89 |
0.8092 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 26.96 | | 12 day DMA | 27.39 | | 20 day DMA | 27.7 | | 35 day DMA | 27 | | 50 day DMA | 26.77 | | 100 day DMA | 26.14 | | 150 day DMA | 26.98 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 27.16 | 27.37 | | 12 day EMA | 27.22 | 27.39 | 27.51 | | 20 day EMA | 27.29 | 27.39 | 27.46 | | 35 day EMA | 27.14 | 27.19 | 27.22 | | 50 day EMA | 26.81 | 26.83 | 26.83 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.96 | 27.11 | 27.3 | | 12 day SMA | 27.39 | 27.5 | 27.64 | | 20 day SMA | 27.7 | 27.79 | 27.83 | | 35 day SMA | 27 | 27.01 | 27 | | 50 day SMA | 26.77 | 26.78 | 26.79 | | 100 day SMA | 26.14 | 26.14 | 26.15 | | 150 day SMA | 26.98 | 27 | 27.01 | | 200 day SMA | 27.59 | 27.59 | 27.58 |
|
|
