BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 11.75 and 11.92 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.796666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.97 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.78 (-0.08%) |
11.75 |
11.72 - 11.89 |
1.0655 times |
| Tue 29 April 2025 |
11.79 (1.03%) |
11.68 |
11.68 - 11.81 |
1.2004 times |
| Mon 28 April 2025 |
11.67 (-0.34%) |
11.69 |
11.65 - 11.80 |
0.8086 times |
| Fri 25 April 2025 |
11.71 (0.6%) |
11.67 |
11.65 - 11.78 |
0.855 times |
| Thu 24 April 2025 |
11.64 (0.95%) |
11.50 |
11.50 - 11.70 |
1.4335 times |
| Tue 22 April 2025 |
11.53 (1.05%) |
11.43 |
11.42 - 11.61 |
2.2714 times |
| Mon 21 April 2025 |
11.41 (-0.87%) |
11.50 |
11.36 - 11.55 |
1.0802 times |
| Thu 17 April 2025 |
11.51 (0.09%) |
11.51 |
11.48 - 11.59 |
1.2855 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 11.72 and 11.96 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 11.773333333333 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.78 (0.6%) |
11.69 |
11.65 - 11.89 |
0.9644 times |
| Fri 25 April 2025 |
11.71 (1.74%) |
11.50 |
11.36 - 11.78 |
1.7692 times |
| Thu 17 April 2025 |
11.51 (0.09%) |
11.58 |
11.45 - 11.63 |
0.4032 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0.3117 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
| Wed 16 April 2025 |
11.50 (-1.03%) |
11.67 |
11.45 - 11.73 |
0.7192 times |
| Fri 11 April 2025 |
11.62 (3.75%) |
10.85 |
10.47 - 11.95 |
3.8205 times |
| Fri 04 April 2025 |
11.20 (-6.9%) |
12.03 |
11.05 - 12.10 |
2.0117 times |
| Fri 28 March 2025 |
12.03 (-0.5%) |
12.04 |
12.00 - 12.11 |
0.6028 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 10.31 and 11.94 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.45 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.2393 times |
| Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.7017 times |
| Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.0304 times |
| Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.2338 times |
| Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.7385 times |
| Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.7647 times |
| Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.0645 times |
| Mon 30 September 2024 |
12.32 (1.23%) |
12.17 |
12.17 - 12.48 |
0.9978 times |
| Fri 30 August 2024 |
12.17 (1%) |
12.07 |
11.58 - 12.30 |
0.9688 times |
| Wed 31 July 2024 |
12.05 (1.35%) |
11.89 |
11.75 - 12.24 |
1.2606 times |
| Fri 28 June 2024 |
11.89 (0.25%) |
11.85 |
11.76 - 12.22 |
0.8253 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.59 | | 20 day DMA | 11.55 | | 35 day DMA | 11.7 | | 50 day DMA | 11.86 | | 100 day DMA | 12.12 | | 150 day DMA | 12.21 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.68 | 11.62 | | 12 day EMA | 11.64 | 11.61 | 11.58 | | 20 day EMA | 11.64 | 11.63 | 11.61 | | 35 day EMA | 11.75 | 11.75 | 11.75 | | 50 day EMA | 11.9 | 11.91 | 11.91 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.67 | 11.59 | | 12 day SMA | 11.59 | 11.56 | 11.54 | | 20 day SMA | 11.55 | 11.5 | 11.47 | | 35 day SMA | 11.7 | 11.71 | 11.72 | | 50 day SMA | 11.86 | 11.87 | 11.88 | | 100 day SMA | 12.12 | 12.13 | 12.14 | | 150 day SMA | 12.21 | 12.21 | 12.21 | | 200 day SMA | 12.19 | 12.19 | 12.19 |
|
|
