KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 20.56 and 20.91 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.63 | | Daily Target 4 | 20.84 | | Daily Target 5 | 20.98 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (1.22%) |
20.48 |
20.42 - 20.77 |
2.2773 times |
Thu 31 July 2025 |
20.45 (0.69%) |
20.31 |
20.31 - 20.51 |
1.0372 times |
Wed 30 July 2025 |
20.31 (0.49%) |
20.30 |
20.28 - 20.38 |
0.4961 times |
Tue 29 July 2025 |
20.21 (0.45%) |
20.22 |
20.20 - 20.35 |
0.8117 times |
Mon 28 July 2025 |
20.12 (0%) |
20.16 |
20.05 - 20.20 |
0.451 times |
Fri 25 July 2025 |
20.12 (-0.05%) |
20.23 |
20.06 - 20.25 |
2.0519 times |
Thu 24 July 2025 |
20.13 (-0.35%) |
20.22 |
20.00 - 20.22 |
0.5299 times |
Wed 23 July 2025 |
20.20 (0.7%) |
20.20 |
20.06 - 20.20 |
0.9245 times |
Tue 22 July 2025 |
20.06 (-0.45%) |
20.16 |
20.04 - 20.30 |
0.4284 times |
Mon 21 July 2025 |
20.15 (0.3%) |
20.15 |
20.04 - 20.35 |
0.9921 times |
Fri 18 July 2025 |
20.09 (-0.45%) |
20.23 |
20.08 - 20.38 |
1.0649 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 20.38 and 21.1 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.506666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (2.88%) |
20.16 |
20.05 - 20.77 |
0.8431 times |
Fri 25 July 2025 |
20.12 (0.15%) |
20.15 |
20.00 - 20.35 |
0.8187 times |
Fri 18 July 2025 |
20.09 (-0.4%) |
20.22 |
19.81 - 20.39 |
1.5524 times |
Fri 11 July 2025 |
20.17 (1.46%) |
19.85 |
19.63 - 20.46 |
1.7274 times |
Thu 03 July 2025 |
19.88 (0.71%) |
19.89 |
19.37 - 19.94 |
1.377 times |
Fri 27 June 2025 |
19.74 (1.18%) |
19.59 |
19.43 - 19.87 |
1.0679 times |
Fri 20 June 2025 |
19.51 (0%) |
19.49 |
19.42 - 19.68 |
0.6239 times |
Fri 13 June 2025 |
19.51 (-1.71%) |
19.83 |
19.49 - 19.97 |
0.6763 times |
Fri 06 June 2025 |
19.85 (0.2%) |
19.84 |
19.72 - 19.97 |
0.6969 times |
Fri 30 May 2025 |
19.81 (0.97%) |
19.69 |
19.61 - 19.82 |
0.6164 times |
Fri 23 May 2025 |
19.62 (-1.6%) |
19.77 |
19.45 - 19.97 |
0.8918 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 20.56 and 20.91 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 20.63 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.70 (1.22%) |
20.48 |
20.42 - 20.77 |
0.0744 times |
Thu 31 July 2025 |
20.45 (4.07%) |
19.41 |
19.37 - 20.51 |
1.0118 times |
Mon 30 June 2025 |
19.65 (-0.81%) |
19.84 |
19.42 - 19.97 |
0.7588 times |
Fri 30 May 2025 |
19.81 (-1.2%) |
20.10 |
19.45 - 20.41 |
0.8745 times |
Wed 30 April 2025 |
20.05 (-2.72%) |
20.45 |
19.39 - 20.47 |
1.4273 times |
Mon 31 March 2025 |
20.61 (-2.97%) |
21.32 |
20.60 - 21.53 |
1.0218 times |
Fri 28 February 2025 |
21.24 (1.53%) |
20.85 |
20.28 - 21.42 |
0.813 times |
Fri 31 January 2025 |
20.92 (1.5%) |
20.45 |
20.18 - 21.41 |
1.9527 times |
Tue 31 December 2024 |
20.61 (-6.32%) |
22.45 |
20.40 - 22.45 |
1.4605 times |
Tue 26 November 2024 |
22.00 (-3.64%) |
22.78 |
21.93 - 23.48 |
0.6052 times |
Thu 31 October 2024 |
22.83 (-4.95%) |
23.82 |
22.52 - 23.85 |
1.5103 times |
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.23 | | 20 day DMA | 20.19 | | 35 day DMA | 19.95 | | 50 day DMA | 19.9 | | 100 day DMA | 20.09 | | 150 day DMA | 20.37 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.29 | 20.21 | | 12 day EMA | 20.28 | 20.2 | 20.15 | | 20 day EMA | 20.18 | 20.12 | 20.09 | | 35 day EMA | 20.07 | 20.03 | 20.01 | | 50 day EMA | 19.94 | 19.91 | 19.89 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.24 | 20.18 | | 12 day SMA | 20.23 | 20.17 | 20.13 | | 20 day SMA | 20.19 | 20.15 | 20.12 | | 35 day SMA | 19.95 | 19.93 | 19.91 | | 50 day SMA | 19.9 | 19.88 | 19.87 | | 100 day SMA | 20.09 | 20.09 | 20.1 | | 150 day SMA | 20.37 | 20.37 | 20.37 | | 200 day SMA | 20.87 | 20.88 | 20.89 |
|
|
