KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 20.26 and 20.37 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.45 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.32 (-0.73%) |
20.37 |
20.30 - 20.41 |
0.8108 times |
Thu 04 December 2025 |
20.47 (-0.2%) |
20.54 |
20.37 - 20.58 |
1.0023 times |
Wed 03 December 2025 |
20.51 (0.24%) |
20.46 |
20.37 - 20.53 |
1.9257 times |
Tue 02 December 2025 |
20.46 (0.39%) |
20.33 |
20.26 - 20.46 |
1.3401 times |
Mon 01 December 2025 |
20.38 (0.25%) |
20.25 |
20.24 - 20.40 |
0.732 times |
Fri 28 November 2025 |
20.33 (0.15%) |
20.32 |
20.30 - 20.40 |
0.4392 times |
Wed 26 November 2025 |
20.30 (0.4%) |
20.27 |
20.20 - 20.33 |
0.9347 times |
Tue 25 November 2025 |
20.22 (0.55%) |
20.07 |
20.07 - 20.24 |
0.9009 times |
Mon 24 November 2025 |
20.11 (0.4%) |
20.13 |
19.93 - 20.17 |
1.0698 times |
Fri 21 November 2025 |
20.03 (0.35%) |
19.85 |
19.85 - 20.16 |
0.8446 times |
Thu 20 November 2025 |
19.96 (-0.5%) |
20.07 |
19.87 - 20.17 |
0.8108 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 20.28 and 20.62 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.38 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.32 (-0.05%) |
20.25 |
20.24 - 20.58 |
1.5599 times |
Fri 28 November 2025 |
20.33 (1.5%) |
20.13 |
19.93 - 20.40 |
0.8978 times |
Fri 21 November 2025 |
20.03 (-3.14%) |
20.68 |
19.85 - 20.68 |
1.8259 times |
Fri 14 November 2025 |
20.68 (0.19%) |
20.78 |
20.48 - 20.92 |
1.179 times |
Fri 07 November 2025 |
20.64 (-1.29%) |
20.82 |
20.53 - 20.94 |
0.659 times |
Fri 31 October 2025 |
20.91 (0%) |
21.03 |
20.79 - 21.03 |
0.1723 times |
Fri 31 October 2025 |
20.91 (-0.52%) |
21.12 |
20.79 - 21.20 |
0.9825 times |
Fri 24 October 2025 |
21.02 (-0.1%) |
21.10 |
20.91 - 21.18 |
1.0701 times |
Fri 17 October 2025 |
21.04 (-0.38%) |
21.28 |
21.03 - 21.28 |
0.9794 times |
Fri 10 October 2025 |
21.12 (-1.72%) |
21.49 |
21.11 - 21.49 |
0.6741 times |
Fri 03 October 2025 |
21.49 (-0.28%) |
21.54 |
21.09 - 21.59 |
1.2334 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 20.28 and 20.62 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 20.38 | | Monthly Target 4 | 20.52 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.32 (-0.05%) |
20.25 |
20.24 - 20.58 |
0.2347 times |
Fri 28 November 2025 |
20.33 (-2.77%) |
20.82 |
19.85 - 20.94 |
0.6865 times |
Fri 31 October 2025 |
20.91 (-2.24%) |
21.25 |
20.79 - 21.56 |
0.6442 times |
Tue 30 September 2025 |
21.39 (1.37%) |
21.10 |
21.07 - 22.48 |
1.2078 times |
Fri 29 August 2025 |
21.10 (3.18%) |
20.48 |
20.42 - 21.54 |
0.9358 times |
Thu 31 July 2025 |
20.45 (4.07%) |
19.41 |
19.37 - 20.51 |
1.2495 times |
Mon 30 June 2025 |
19.65 (-0.81%) |
19.84 |
19.42 - 19.97 |
0.9371 times |
Fri 30 May 2025 |
19.81 (-1.2%) |
20.10 |
19.45 - 20.41 |
1.08 times |
Wed 30 April 2025 |
20.05 (-2.72%) |
20.45 |
19.39 - 20.47 |
1.7626 times |
Mon 31 March 2025 |
20.61 (-2.97%) |
21.32 |
20.60 - 21.53 |
1.2619 times |
Fri 28 February 2025 |
21.24 (1.53%) |
20.85 |
20.28 - 21.42 |
1.004 times |
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.26 | | 20 day DMA | 20.39 | | 35 day DMA | 20.65 | | 50 day DMA | 20.85 | | 100 day DMA | 20.97 | | 150 day DMA | 20.59 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.42 | 20.4 | | 12 day EMA | 20.38 | 20.39 | 20.37 | | 20 day EMA | 20.45 | 20.46 | 20.46 | | 35 day EMA | 20.65 | 20.67 | 20.68 | | 50 day EMA | 20.9 | 20.92 | 20.94 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.43 | 20.4 | | 12 day SMA | 20.26 | 20.25 | 20.23 | | 20 day SMA | 20.39 | 20.42 | 20.43 | | 35 day SMA | 20.65 | 20.67 | 20.69 | | 50 day SMA | 20.85 | 20.88 | 20.91 | | 100 day SMA | 20.97 | 20.96 | 20.96 | | 150 day SMA | 20.59 | 20.59 | 20.59 | | 200 day SMA | 20.59 | 20.59 | 20.6 |
|
|
