Use Dark Theme
bell notificationshomepagelogin

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 21.11 and 21.22

Daily Target 121.02
Daily Target 221.09
Daily Target 321.133333333333
Daily Target 421.2
Daily Target 521.24

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 20 October 2025 21.15 (0.52%) 21.10 21.07 - 21.18 1.0755 times
Fri 17 October 2025 21.04 (-0.14%) 21.05 21.04 - 21.13 1.8302 times
Thu 16 October 2025 21.07 (-0.33%) 21.09 21.03 - 21.18 1.8491 times
Wed 15 October 2025 21.14 (0.43%) 21.25 21.06 - 21.28 1.283 times
Tue 14 October 2025 21.05 (-0.71%) 21.24 21.04 - 21.24 0.6981 times
Mon 13 October 2025 21.20 (0.38%) 21.28 21.12 - 21.28 0.4528 times
Fri 10 October 2025 21.12 (-0.85%) 21.33 21.11 - 21.33 0.5094 times
Thu 09 October 2025 21.30 (-0.23%) 21.38 21.23 - 21.38 0.3774 times
Wed 08 October 2025 21.35 (0.09%) 21.41 21.30 - 21.46 1.0943 times
Tue 07 October 2025 21.33 (-0.51%) 21.44 21.33 - 21.46 0.8302 times
Mon 06 October 2025 21.44 (-0.23%) 21.49 21.35 - 21.49 1.3962 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 21.11 and 21.22

Weekly Target 121.02
Weekly Target 221.09
Weekly Target 321.133333333333
Weekly Target 421.2
Weekly Target 521.24

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 20 October 2025 21.15 (0.52%) 21.10 21.07 - 21.18 0.1378 times
Fri 17 October 2025 21.04 (-0.38%) 21.28 21.03 - 21.28 0.7832 times
Fri 10 October 2025 21.12 (-1.72%) 21.49 21.11 - 21.49 0.539 times
Fri 03 October 2025 21.49 (-0.28%) 21.54 21.09 - 21.59 0.9862 times
Fri 26 September 2025 21.55 (-2.49%) 22.18 21.49 - 22.18 1.6558 times
Fri 19 September 2025 22.10 (0.5%) 22.13 21.95 - 22.48 2.1489 times
Fri 12 September 2025 21.99 (2.33%) 21.55 21.50 - 21.99 0.6261 times
Fri 05 September 2025 21.49 (1.85%) 21.10 21.07 - 21.57 1.3222 times
Fri 29 August 2025 21.10 (0%) 21.27 21.10 - 21.27 0.4182 times
Fri 29 August 2025 21.10 (-1.31%) 21.48 21.10 - 21.54 1.3826 times
Fri 22 August 2025 21.38 (1.52%) 21.08 21.02 - 21.38 0.701 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 20.83 and 21.36

Monthly Target 120.72
Monthly Target 220.93
Monthly Target 321.246666666667
Monthly Target 421.46
Monthly Target 521.78

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 20 October 2025 21.15 (-1.12%) 21.25 21.03 - 21.56 0.2751 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 0.9912 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.7679 times
Thu 31 July 2025 20.45 (4.07%) 19.41 19.37 - 20.51 1.0254 times
Mon 30 June 2025 19.65 (-0.81%) 19.84 19.42 - 19.97 0.7691 times
Fri 30 May 2025 19.81 (-1.2%) 20.10 19.45 - 20.41 0.8863 times
Wed 30 April 2025 20.05 (-2.72%) 20.45 19.39 - 20.47 1.4465 times
Mon 31 March 2025 20.61 (-2.97%) 21.32 20.60 - 21.53 1.0356 times
Fri 28 February 2025 21.24 (1.53%) 20.85 20.28 - 21.42 0.8239 times
Fri 31 January 2025 20.92 (1.5%) 20.45 20.18 - 21.41 1.979 times
Tue 31 December 2024 20.61 (-6.32%) 22.45 20.40 - 22.45 1.4802 times

 monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.22
20 day DMA 21.38
35 day DMA 21.54
50 day DMA 21.41
100 day DMA 20.7
150 day DMA 20.52
200 day DMA 20.63

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1121.14
12 day EMA21.2221.2321.27
20 day EMA21.3221.3421.37
35 day EMA21.3121.3221.34
50 day EMA21.3221.3321.34

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.121.12
12 day SMA21.2221.2421.27
20 day SMA21.3821.4321.49
35 day SMA21.5421.5421.54
50 day SMA21.4121.4121.4
100 day SMA20.720.6820.67
150 day SMA20.5220.5220.52
200 day SMA20.6320.6320.63
Back to top Use Dark Theme