KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM-L are 21.11 and 21.22 Daily Target 1 | 21.02 | Daily Target 2 | 21.09 | Daily Target 3 | 21.133333333333 | Daily Target 4 | 21.2 | Daily Target 5 | 21.24 |
Daily price and volume Kimco Realty
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.15 (0.52%) |
21.10 |
21.07 - 21.18 |
1.0755 times |
Fri 17 October 2025 |
21.04 (-0.14%) |
21.05 |
21.04 - 21.13 |
1.8302 times |
Thu 16 October 2025 |
21.07 (-0.33%) |
21.09 |
21.03 - 21.18 |
1.8491 times |
Wed 15 October 2025 |
21.14 (0.43%) |
21.25 |
21.06 - 21.28 |
1.283 times |
Tue 14 October 2025 |
21.05 (-0.71%) |
21.24 |
21.04 - 21.24 |
0.6981 times |
Mon 13 October 2025 |
21.20 (0.38%) |
21.28 |
21.12 - 21.28 |
0.4528 times |
Fri 10 October 2025 |
21.12 (-0.85%) |
21.33 |
21.11 - 21.33 |
0.5094 times |
Thu 09 October 2025 |
21.30 (-0.23%) |
21.38 |
21.23 - 21.38 |
0.3774 times |
Wed 08 October 2025 |
21.35 (0.09%) |
21.41 |
21.30 - 21.46 |
1.0943 times |
Tue 07 October 2025 |
21.33 (-0.51%) |
21.44 |
21.33 - 21.46 |
0.8302 times |
Mon 06 October 2025 |
21.44 (-0.23%) |
21.49 |
21.35 - 21.49 |
1.3962 times |

Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM-L are 21.11 and 21.22 Weekly Target 1 | 21.02 | Weekly Target 2 | 21.09 | Weekly Target 3 | 21.133333333333 | Weekly Target 4 | 21.2 | Weekly Target 5 | 21.24 |
Weekly price and volumes for Kimco Realty
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.15 (0.52%) |
21.10 |
21.07 - 21.18 |
0.1378 times |
Fri 17 October 2025 |
21.04 (-0.38%) |
21.28 |
21.03 - 21.28 |
0.7832 times |
Fri 10 October 2025 |
21.12 (-1.72%) |
21.49 |
21.11 - 21.49 |
0.539 times |
Fri 03 October 2025 |
21.49 (-0.28%) |
21.54 |
21.09 - 21.59 |
0.9862 times |
Fri 26 September 2025 |
21.55 (-2.49%) |
22.18 |
21.49 - 22.18 |
1.6558 times |
Fri 19 September 2025 |
22.10 (0.5%) |
22.13 |
21.95 - 22.48 |
2.1489 times |
Fri 12 September 2025 |
21.99 (2.33%) |
21.55 |
21.50 - 21.99 |
0.6261 times |
Fri 05 September 2025 |
21.49 (1.85%) |
21.10 |
21.07 - 21.57 |
1.3222 times |
Fri 29 August 2025 |
21.10 (0%) |
21.27 |
21.10 - 21.27 |
0.4182 times |
Fri 29 August 2025 |
21.10 (-1.31%) |
21.48 |
21.10 - 21.54 |
1.3826 times |
Fri 22 August 2025 |
21.38 (1.52%) |
21.08 |
21.02 - 21.38 |
0.701 times |

Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM-L are 20.83 and 21.36 Monthly Target 1 | 20.72 | Monthly Target 2 | 20.93 | Monthly Target 3 | 21.246666666667 | Monthly Target 4 | 21.46 | Monthly Target 5 | 21.78 |
Monthly price and volumes Kimco Realty
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.15 (-1.12%) |
21.25 |
21.03 - 21.56 |
0.2751 times |
Tue 30 September 2025 |
21.39 (1.37%) |
21.10 |
21.07 - 22.48 |
0.9912 times |
Fri 29 August 2025 |
21.10 (3.18%) |
20.48 |
20.42 - 21.54 |
0.7679 times |
Thu 31 July 2025 |
20.45 (4.07%) |
19.41 |
19.37 - 20.51 |
1.0254 times |
Mon 30 June 2025 |
19.65 (-0.81%) |
19.84 |
19.42 - 19.97 |
0.7691 times |
Fri 30 May 2025 |
19.81 (-1.2%) |
20.10 |
19.45 - 20.41 |
0.8863 times |
Wed 30 April 2025 |
20.05 (-2.72%) |
20.45 |
19.39 - 20.47 |
1.4465 times |
Mon 31 March 2025 |
20.61 (-2.97%) |
21.32 |
20.60 - 21.53 |
1.0356 times |
Fri 28 February 2025 |
21.24 (1.53%) |
20.85 |
20.28 - 21.42 |
0.8239 times |
Fri 31 January 2025 |
20.92 (1.5%) |
20.45 |
20.18 - 21.41 |
1.979 times |
Tue 31 December 2024 |
20.61 (-6.32%) |
22.45 |
20.40 - 22.45 |
1.4802 times |

DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
DMA period | DMA value | 5 day DMA | 21.09 | 12 day DMA | 21.22 | 20 day DMA | 21.38 | 35 day DMA | 21.54 | 50 day DMA | 21.41 | 100 day DMA | 20.7 | 150 day DMA | 20.52 | 200 day DMA | 20.63 | EMA (exponential moving average) of Kimco Realty KIM-L
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.12 | 21.11 | 21.14 | 12 day EMA | 21.22 | 21.23 | 21.27 | 20 day EMA | 21.32 | 21.34 | 21.37 | 35 day EMA | 21.31 | 21.32 | 21.34 | 50 day EMA | 21.32 | 21.33 | 21.34 |
SMA (simple moving average) of Kimco Realty KIM-L
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.09 | 21.1 | 21.12 | 12 day SMA | 21.22 | 21.24 | 21.27 | 20 day SMA | 21.38 | 21.43 | 21.49 | 35 day SMA | 21.54 | 21.54 | 21.54 | 50 day SMA | 21.41 | 21.41 | 21.4 | 100 day SMA | 20.7 | 20.68 | 20.67 | 150 day SMA | 20.52 | 20.52 | 20.52 | 200 day SMA | 20.63 | 20.63 | 20.63 |
|
|