BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 50.11 and 53.36 | Daily Target 1 | 47.53 | | Daily Target 2 | 49.44 | | Daily Target 3 | 50.78 | | Daily Target 4 | 52.69 | | Daily Target 5 | 54.03 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.35 (-3%) |
50.00 |
48.87 - 52.12 |
0.9399 times |
Fri 29 August 2025 |
52.94 (0%) |
53.88 |
52.59 - 54.52 |
0.9377 times |
Fri 29 August 2025 |
52.94 (-3.39%) |
53.88 |
52.59 - 54.52 |
0.9377 times |
Thu 28 August 2025 |
54.80 (7.77%) |
51.95 |
51.02 - 55.07 |
1.201 times |
Wed 27 August 2025 |
50.85 (1.82%) |
49.46 |
49.25 - 50.97 |
0.6292 times |
Tue 26 August 2025 |
49.94 (1.2%) |
49.01 |
48.94 - 51.01 |
0.8555 times |
Mon 25 August 2025 |
49.35 (1.67%) |
48.45 |
47.83 - 49.83 |
0.9809 times |
Fri 22 August 2025 |
48.54 (8.28%) |
44.80 |
44.64 - 48.97 |
1.2803 times |
Thu 21 August 2025 |
44.83 (0.72%) |
43.76 |
43.62 - 45.80 |
0.8847 times |
Wed 20 August 2025 |
44.51 (3.27%) |
41.80 |
40.56 - 44.88 |
1.3532 times |
Tue 19 August 2025 |
43.10 (-7.31%) |
45.98 |
41.92 - 46.30 |
1.1377 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 50.11 and 53.36 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 49.44 | | Weekly Target 3 | 50.78 | | Weekly Target 4 | 52.69 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.35 (-3%) |
50.00 |
48.87 - 52.12 |
0.2199 times |
Fri 29 August 2025 |
52.94 (0%) |
53.88 |
52.59 - 54.52 |
0.2194 times |
Fri 29 August 2025 |
52.94 (9.06%) |
48.45 |
47.83 - 55.07 |
1.0774 times |
Fri 22 August 2025 |
48.54 (7.2%) |
45.40 |
40.56 - 48.97 |
1.3004 times |
Fri 15 August 2025 |
45.28 (23.04%) |
37.13 |
36.80 - 47.21 |
1.2555 times |
Fri 08 August 2025 |
36.80 (0.22%) |
36.51 |
35.85 - 39.85 |
0.7843 times |
Fri 01 August 2025 |
36.72 (6.93%) |
34.90 |
32.52 - 39.09 |
1.6144 times |
Fri 25 July 2025 |
34.34 (37.41%) |
25.38 |
24.39 - 34.78 |
1.5811 times |
Fri 18 July 2025 |
24.99 (-1.61%) |
25.60 |
24.04 - 26.49 |
0.6741 times |
Fri 11 July 2025 |
25.40 (4.79%) |
23.99 |
23.75 - 29.44 |
1.2735 times |
Thu 03 July 2025 |
24.24 (9.29%) |
24.65 |
21.52 - 24.91 |
0.6798 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 50.11 and 53.36 | Monthly Target 1 | 47.53 | | Monthly Target 2 | 49.44 | | Monthly Target 3 | 50.78 | | Monthly Target 4 | 52.69 | | Monthly Target 5 | 54.03 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.35 (-3%) |
50.00 |
48.87 - 52.12 |
0.0768 times |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.7498 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.8151 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.6975 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.905 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
1.0394 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.9659 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.7884 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
1.2462 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.7159 times |
Tue 26 November 2024 |
26.17 (172.6%) |
9.81 |
9.65 - 26.92 |
2.0974 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 52.58 | | 12 day DMA | 49.14 | | 20 day DMA | 45.77 | | 35 day DMA | 39.41 | | 50 day DMA | 34.77 | | 100 day DMA | 26.86 | | 150 day DMA | 25.56 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.8 | 52.02 | 51.56 | | 12 day EMA | 49.24 | 48.86 | 48.12 | | 20 day EMA | 46.1 | 45.55 | 44.77 | | 35 day EMA | 40.78 | 40.16 | 39.41 | | 50 day EMA | 35.47 | 34.82 | 34.08 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.58 | 52.29 | 51.58 | | 12 day SMA | 49.14 | 48.63 | 47.98 | | 20 day SMA | 45.77 | 45.09 | 44.28 | | 35 day SMA | 39.41 | 38.68 | 37.89 | | 50 day SMA | 34.77 | 34.17 | 33.54 | | 100 day SMA | 26.86 | 26.53 | 26.17 | | 150 day SMA | 25.56 | 25.41 | 25.24 | | 200 day SMA | 25.02 | 24.82 | 24.61 |
|
|
