JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 79.77 and 81.53 | Daily Target 1 | 79.32 | | Daily Target 2 | 80.21 | | Daily Target 3 | 81.08 | | Daily Target 4 | 81.97 | | Daily Target 5 | 82.84 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.10 (0.04%) |
81.33 |
80.19 - 81.95 |
1.4411 times |
| Fri 25 April 2025 |
81.07 (0.88%) |
80.35 |
80.01 - 81.47 |
1.3337 times |
| Thu 24 April 2025 |
80.36 (4.89%) |
78.08 |
77.99 - 80.61 |
1.4966 times |
| Tue 22 April 2025 |
76.61 (2.9%) |
75.69 |
75.17 - 76.88 |
0 times |
| Mon 21 April 2025 |
74.45 (-3.1%) |
75.70 |
73.55 - 76.34 |
2.0754 times |
| Thu 17 April 2025 |
76.83 (0.22%) |
76.94 |
76.59 - 77.86 |
2.1565 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
1.4966 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 79.77 and 81.53 | Weekly Target 1 | 79.32 | | Weekly Target 2 | 80.21 | | Weekly Target 3 | 81.08 | | Weekly Target 4 | 81.97 | | Weekly Target 5 | 82.84 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.10 (0.04%) |
81.33 |
80.19 - 81.95 |
0.3715 times |
| Fri 25 April 2025 |
81.07 (5.52%) |
75.70 |
73.55 - 81.47 |
1.2647 times |
| Thu 17 April 2025 |
76.83 (0.22%) |
77.52 |
75.91 - 78.10 |
0.5559 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0.3858 times |
| Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
| Wed 16 April 2025 |
76.66 (-1.36%) |
78.74 |
75.91 - 79.84 |
0.8039 times |
| Fri 11 April 2025 |
77.72 (8.4%) |
70.10 |
68.03 - 79.93 |
3.7555 times |
| Fri 04 April 2025 |
71.70 (-10.03%) |
78.63 |
71.62 - 83.06 |
2.8627 times |
| Fri 28 March 2025 |
79.69 (-3.67%) |
83.79 |
79.38 - 84.80 |
1.4576 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 74.57 and 89.6 | Monthly Target 1 | 62.37 | | Monthly Target 2 | 71.73 | | Monthly Target 3 | 77.396666666667 | | Monthly Target 4 | 86.76 | | Monthly Target 5 | 92.43 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
81.10 (1.24%) |
79.72 |
68.03 - 83.06 |
0.9552 times |
| Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.0751 times |
| Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.1435 times |
| Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0283 times |
| Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5778 times |
| Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.9183 times |
| Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.8683 times |
| Mon 30 September 2024 |
77.61 (6.53%) |
72.75 |
67.68 - 77.71 |
1.0292 times |
| Fri 30 August 2024 |
72.85 (1.83%) |
71.79 |
64.31 - 72.97 |
1.2284 times |
| Wed 31 July 2024 |
71.54 (7.63%) |
66.78 |
65.49 - 75.36 |
1.1759 times |
| Fri 28 June 2024 |
66.47 (-7.57%) |
72.21 |
65.88 - 72.30 |
1.0271 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 78.72 | | 12 day DMA | 77.53 | | 20 day DMA | 76.76 | | 35 day DMA | 78.61 | | 50 day DMA | 80.01 | | 100 day DMA | 80.89 | | 150 day DMA | 80.32 | | 200 day DMA | 77.75 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.53 | 78.75 | 77.59 | | 12 day EMA | 78.31 | 77.8 | 77.2 | | 20 day EMA | 78.26 | 77.96 | 77.63 | | 35 day EMA | 79.19 | 79.08 | 78.96 | | 50 day EMA | 80.68 | 80.66 | 80.64 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.72 | 77.86 | 76.98 | | 12 day SMA | 77.53 | 77.32 | 77.11 | | 20 day SMA | 76.76 | 76.56 | 76.65 | | 35 day SMA | 78.61 | 78.49 | 78.4 | | 50 day SMA | 80.01 | 80.2 | 80.37 | | 100 day SMA | 80.89 | 80.91 | 80.93 | | 150 day SMA | 80.32 | 80.28 | 80.23 | | 200 day SMA | 77.75 | 77.7 | 77.64 |
|
|
