JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 109.98 and 111.25 | Daily Target 1 | 108.93 | | Daily Target 2 | 109.76 | | Daily Target 3 | 110.19666666667 | | Daily Target 4 | 111.03 | | Daily Target 5 | 111.47 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.60 (1.63%) |
109.86 |
109.36 - 110.63 |
0.997 times |
Fri 17 October 2025 |
108.83 (-0.49%) |
108.87 |
107.77 - 109.69 |
1.3529 times |
Thu 16 October 2025 |
109.37 (-1.31%) |
111.45 |
108.45 - 111.45 |
1.1771 times |
Wed 15 October 2025 |
110.82 (2.75%) |
108.78 |
108.70 - 111.13 |
1.2592 times |
Tue 14 October 2025 |
107.85 (1.38%) |
105.00 |
104.49 - 108.25 |
0.9021 times |
Mon 13 October 2025 |
106.38 (-1.78%) |
106.69 |
106.02 - 107.60 |
0.7476 times |
Tue 07 October 2025 |
108.31 (-1.16%) |
110.06 |
107.67 - 110.14 |
0.9038 times |
Mon 06 October 2025 |
109.58 (0.73%) |
109.58 |
109.47 - 111.22 |
0.6766 times |
Fri 03 October 2025 |
108.79 (0.12%) |
108.76 |
107.60 - 109.33 |
1.2132 times |
Thu 02 October 2025 |
108.66 (-0.21%) |
109.00 |
107.45 - 110.25 |
0.7704 times |
Wed 01 October 2025 |
108.89 (-0.96%) |
109.12 |
107.25 - 109.81 |
1.3402 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 109.98 and 111.25 | Weekly Target 1 | 108.93 | | Weekly Target 2 | 109.76 | | Weekly Target 3 | 110.19666666667 | | Weekly Target 4 | 111.03 | | Weekly Target 5 | 111.47 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.60 (1.63%) |
109.86 |
109.36 - 110.63 |
0.2111 times |
Fri 17 October 2025 |
108.83 (0.48%) |
106.69 |
104.49 - 111.45 |
1.1519 times |
Tue 07 October 2025 |
108.31 (-0.44%) |
109.58 |
107.67 - 111.22 |
0.3347 times |
Fri 03 October 2025 |
108.79 (1.66%) |
108.24 |
107.25 - 110.25 |
1.1146 times |
Fri 26 September 2025 |
107.01 (-1.55%) |
107.69 |
104.58 - 110.33 |
1.4381 times |
Fri 19 September 2025 |
108.69 (1.08%) |
107.81 |
106.08 - 109.89 |
1.4825 times |
Fri 12 September 2025 |
107.53 (1.22%) |
106.57 |
104.52 - 109.98 |
1.3773 times |
Fri 05 September 2025 |
106.23 (-0.62%) |
105.06 |
103.82 - 107.69 |
1.0537 times |
Fri 29 August 2025 |
106.89 (0%) |
108.68 |
106.23 - 109.17 |
0.2857 times |
Fri 29 August 2025 |
106.89 (-0.34%) |
107.03 |
106.23 - 110.35 |
1.5503 times |
Fri 22 August 2025 |
107.26 (3.61%) |
103.49 |
103.07 - 107.96 |
1.6261 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 107.55 and 114.51 | Monthly Target 1 | 101.89 | | Monthly Target 2 | 106.24 | | Monthly Target 3 | 108.84666666667 | | Monthly Target 4 | 113.2 | | Monthly Target 5 | 115.81 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.60 (0.59%) |
109.12 |
104.49 - 111.45 |
0.3988 times |
Tue 30 September 2025 |
109.95 (2.86%) |
105.06 |
103.82 - 110.33 |
0.9569 times |
Fri 29 August 2025 |
106.89 (1.8%) |
104.27 |
103.07 - 110.35 |
1.2074 times |
Thu 31 July 2025 |
105.00 (-0.59%) |
105.22 |
102.09 - 112.63 |
1.194 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
0.9644 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.177 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.003 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.026 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.0912 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
0.9813 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5514 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 109.49 | | 12 day DMA | 109 | | 20 day DMA | 108.51 | | 35 day DMA | 107.89 | | 50 day DMA | 107.3 | | 100 day DMA | 105.99 | | 150 day DMA | 98.42 | | 200 day DMA | 94.36 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.52 | 108.98 | 109.05 | | 12 day EMA | 108.95 | 108.65 | 108.62 | | 20 day EMA | 108.55 | 108.33 | 108.28 | | 35 day EMA | 107.93 | 107.77 | 107.71 | | 50 day EMA | 107.33 | 107.2 | 107.13 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.49 | 108.65 | 108.55 | | 12 day SMA | 109 | 108.8 | 108.65 | | 20 day SMA | 108.51 | 108.35 | 108.26 | | 35 day SMA | 107.89 | 107.85 | 107.84 | | 50 day SMA | 107.3 | 107.18 | 107.1 | | 100 day SMA | 105.99 | 105.86 | 105.75 | | 150 day SMA | 98.42 | 98.2 | 98 | | 200 day SMA | 94.36 | 94.2 | 94.06 |
|
|
