NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate Strong Daily Stock price targets for NuveennIntermediate NIQ are 15.05 and 15.46 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.12 | | Daily Target 3 | 15.376666666667 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.79 |
Daily price and volume Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.28 (-1.55%) |
15.58 |
15.22 - 15.63 |
0.6274 times |
Wed 03 December 2025 |
15.52 (2.58%) |
15.17 |
15.10 - 15.56 |
0.75 times |
Tue 02 December 2025 |
15.13 (-2.58%) |
15.57 |
15.08 - 15.57 |
0.5591 times |
Mon 01 December 2025 |
15.53 (-1.21%) |
15.57 |
15.36 - 15.74 |
0.6026 times |
Fri 28 November 2025 |
15.72 (3.69%) |
15.31 |
15.31 - 15.74 |
0.5115 times |
Wed 26 November 2025 |
15.16 (0.93%) |
14.79 |
14.79 - 15.46 |
0.6031 times |
Tue 25 November 2025 |
15.02 (1.56%) |
14.80 |
14.46 - 15.14 |
1.2284 times |
Mon 24 November 2025 |
14.79 (-4.15%) |
15.36 |
14.79 - 15.37 |
2.2429 times |
Fri 21 November 2025 |
15.43 (4.68%) |
14.78 |
14.61 - 15.64 |
0.8733 times |
Thu 20 November 2025 |
14.74 (-1.6%) |
14.95 |
14.49 - 15.17 |
2.0018 times |
Wed 19 November 2025 |
14.98 (3.24%) |
14.55 |
14.33 - 15.22 |
1.5034 times |
Weekly price and charts NuveennIntermediate Strong weekly Stock price targets for NuveennIntermediate NIQ are 14.85 and 15.51 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.366666666667 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.28 (-2.8%) |
15.57 |
15.08 - 15.74 |
0.5528 times |
Fri 28 November 2025 |
15.72 (1.88%) |
15.36 |
14.46 - 15.74 |
0.9985 times |
Fri 21 November 2025 |
15.43 (8.82%) |
14.04 |
13.90 - 15.64 |
1.5963 times |
Fri 14 November 2025 |
14.18 (15.19%) |
12.45 |
12.22 - 15.30 |
2.646 times |
Fri 07 November 2025 |
12.31 (-0.73%) |
11.93 |
11.77 - 12.39 |
0.4843 times |
Fri 31 October 2025 |
12.40 (0%) |
12.44 |
12.23 - 12.60 |
0.1921 times |
Fri 31 October 2025 |
12.40 (-8.55%) |
13.61 |
12.23 - 13.93 |
0.9638 times |
Fri 24 October 2025 |
13.56 (0.07%) |
13.61 |
13.44 - 14.33 |
0.7417 times |
Fri 17 October 2025 |
13.55 (-3.7%) |
14.21 |
13.25 - 14.49 |
0.9385 times |
Fri 10 October 2025 |
14.07 (-4.8%) |
14.85 |
14.03 - 15.36 |
0.886 times |
Fri 03 October 2025 |
14.78 (-5.8%) |
15.76 |
14.78 - 16.16 |
2.0077 times |
Monthly price and charts NuveennIntermediate Strong monthly Stock price targets for NuveennIntermediate NIQ are 14.85 and 15.51 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Nuveenn Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.28 (-2.8%) |
15.57 |
15.08 - 15.74 |
0.1956 times |
Fri 28 November 2025 |
15.72 (26.77%) |
11.93 |
11.77 - 15.74 |
2.0252 times |
Fri 31 October 2025 |
12.40 (-21.02%) |
15.72 |
12.23 - 15.98 |
1.8109 times |
Tue 30 September 2025 |
15.70 (-7.86%) |
17.22 |
15.14 - 18.70 |
1.7447 times |
Fri 29 August 2025 |
17.04 (-7.59%) |
18.23 |
15.66 - 18.39 |
1.5416 times |
Thu 31 July 2025 |
18.44 (43.28%) |
20.25 |
18.29 - 20.39 |
2.3614 times |
Fri 23 June 2023 |
12.87 (2.14%) |
12.63 |
12.55 - 12.87 |
0.1436 times |
Wed 31 May 2023 |
12.60 (-1.87%) |
12.84 |
12.43 - 12.85 |
0.0533 times |
Fri 28 April 2023 |
12.84 (0.55%) |
12.77 |
12.66 - 12.89 |
0.039 times |
Fri 31 March 2023 |
12.77 (3.74%) |
12.36 |
12.30 - 12.77 |
0.0848 times |
Tue 28 February 2023 |
12.31 (-4.2%) |
12.85 |
12.27 - 12.89 |
0.0908 times |
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.15 | | 20 day DMA | 14.45 | | 35 day DMA | 13.9 | | 50 day DMA | 14.21 | | 100 day DMA | 15.65 | | 150 day DMA | 14.68 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.35 | 15.26 | | 12 day EMA | 15.03 | 14.98 | 14.88 | | 20 day EMA | 14.72 | 14.66 | 14.57 | | 35 day EMA | 14.64 | 14.6 | 14.55 | | 50 day EMA | 14.55 | 14.52 | 14.48 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.41 | 15.31 | | 12 day SMA | 15.15 | 15.06 | 14.95 | | 20 day SMA | 14.45 | 14.29 | 14.12 | | 35 day SMA | 13.9 | 13.86 | 13.83 | | 50 day SMA | 14.21 | 14.22 | 14.25 | | 100 day SMA | 15.65 | 15.63 | 15.6 | | 150 day SMA | 14.68 | 14.67 | 14.65 | | 200 day SMA | 14.16 | 14.15 | 14.13 |
|
|
