EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 278.48 and 282.27 | Daily Target 1 | 275.39 | | Daily Target 2 | 277.78 | | Daily Target 3 | 279.18 | | Daily Target 4 | 281.57 | | Daily Target 5 | 282.97 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
280.17 (1.24%) |
277.30 |
276.79 - 280.58 |
1.2498 times |
Fri 17 October 2025 |
276.75 (2.27%) |
271.00 |
270.80 - 276.89 |
1.5861 times |
Thu 16 October 2025 |
270.62 (-1.13%) |
273.94 |
268.79 - 275.42 |
1.38 times |
Wed 15 October 2025 |
273.70 (0.25%) |
272.67 |
271.38 - 276.36 |
0.6858 times |
Tue 14 October 2025 |
273.03 (1.04%) |
269.78 |
269.11 - 274.33 |
1.0403 times |
Mon 13 October 2025 |
270.22 (-0.68%) |
271.74 |
269.50 - 272.55 |
0.6079 times |
Fri 10 October 2025 |
272.08 (-0.17%) |
274.00 |
271.76 - 276.23 |
0.8549 times |
Thu 09 October 2025 |
272.54 (-3.13%) |
280.86 |
272.00 - 281.28 |
0.9601 times |
Wed 08 October 2025 |
281.35 (0.85%) |
279.78 |
278.01 - 282.20 |
0.7748 times |
Tue 07 October 2025 |
278.99 (-0.27%) |
279.97 |
277.93 - 280.81 |
0.8604 times |
Mon 06 October 2025 |
279.74 (1.14%) |
277.74 |
276.00 - 280.31 |
0.5364 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 278.48 and 282.27 | Weekly Target 1 | 275.39 | | Weekly Target 2 | 277.78 | | Weekly Target 3 | 279.18 | | Weekly Target 4 | 281.57 | | Weekly Target 5 | 282.97 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
280.17 (1.24%) |
277.30 |
276.79 - 280.58 |
0.2754 times |
Fri 17 October 2025 |
276.75 (1.72%) |
271.74 |
268.79 - 276.89 |
1.1679 times |
Fri 10 October 2025 |
272.08 (-1.63%) |
277.74 |
271.76 - 282.20 |
0.8785 times |
Fri 03 October 2025 |
276.59 (2.06%) |
271.60 |
266.87 - 278.57 |
1.2795 times |
Fri 26 September 2025 |
271.00 (2.08%) |
264.98 |
263.49 - 273.01 |
1.4413 times |
Fri 19 September 2025 |
265.48 (-2.62%) |
272.60 |
263.78 - 273.73 |
1.5844 times |
Fri 12 September 2025 |
272.62 (-0.34%) |
273.28 |
268.08 - 275.62 |
1.1876 times |
Fri 05 September 2025 |
273.56 (-1.26%) |
275.26 |
271.81 - 277.50 |
0.9637 times |
Fri 29 August 2025 |
277.04 (0%) |
279.05 |
276.58 - 280.09 |
0.1719 times |
Fri 29 August 2025 |
277.04 (-2.36%) |
283.20 |
276.58 - 284.10 |
1.0499 times |
Fri 22 August 2025 |
283.73 (1.03%) |
281.22 |
279.43 - 286.04 |
1.0692 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 273.52 and 288.85 | Monthly Target 1 | 261.08 | | Monthly Target 2 | 270.63 | | Monthly Target 3 | 276.41333333333 | | Monthly Target 4 | 285.96 | | Monthly Target 5 | 291.74 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
280.17 (2.3%) |
273.01 |
266.87 - 282.20 |
0.612 times |
Tue 30 September 2025 |
273.86 (-1.15%) |
275.26 |
263.49 - 277.50 |
1.2059 times |
Fri 29 August 2025 |
277.04 (5.84%) |
261.77 |
259.35 - 286.04 |
0.8758 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
0.9725 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.0229 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
0.9341 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.143 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.2269 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
0.9912 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.0157 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.6679 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 274.85 | | 12 day DMA | 275.48 | | 20 day DMA | 273.37 | | 35 day DMA | 272.11 | | 50 day DMA | 274.6 | | 100 day DMA | 270.91 | | 150 day DMA | 263.1 | | 200 day DMA | 260.38 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.99 | 273.9 | 272.47 | | 12 day EMA | 274.64 | 273.64 | 273.07 | | 20 day EMA | 273.94 | 273.28 | 272.92 | | 35 day EMA | 274.25 | 273.9 | 273.73 | | 50 day EMA | 274.3 | 274.06 | 273.95 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.85 | 272.86 | 271.93 | | 12 day SMA | 275.48 | 274.97 | 274.38 | | 20 day SMA | 273.37 | 272.71 | 272.15 | | 35 day SMA | 272.11 | 272.02 | 272.03 | | 50 day SMA | 274.6 | 274.47 | 274.39 | | 100 day SMA | 270.91 | 270.77 | 270.61 | | 150 day SMA | 263.1 | 262.91 | 262.74 | | 200 day SMA | 260.38 | 260.13 | 259.91 |
|
|
