MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.35 and 15.46 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.433333333333 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.54 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.43 (2.87%) |
15.45 |
15.38 - 15.49 |
0.7043 times |
Fri 17 October 2025 |
15.00 (-0.73%) |
15.00 |
14.94 - 15.07 |
1.6986 times |
Thu 16 October 2025 |
15.11 (-0.13%) |
15.25 |
15.03 - 15.29 |
0.827 times |
Wed 15 October 2025 |
15.13 (0.93%) |
15.23 |
15.03 - 15.24 |
0.7988 times |
Tue 14 October 2025 |
14.99 (1.15%) |
14.76 |
14.73 - 15.07 |
1.1343 times |
Mon 13 October 2025 |
14.82 (-2.37%) |
14.85 |
14.72 - 14.86 |
1.317 times |
Tue 07 October 2025 |
15.18 (-2.32%) |
15.28 |
15.18 - 15.30 |
0.9178 times |
Mon 06 October 2025 |
15.54 (-1.4%) |
15.57 |
15.35 - 15.67 |
0.8226 times |
Fri 03 October 2025 |
15.76 (0.51%) |
15.72 |
15.70 - 15.81 |
0.9335 times |
Thu 02 October 2025 |
15.68 (0.19%) |
15.61 |
15.33 - 15.77 |
0.8462 times |
Wed 01 October 2025 |
15.65 (-1.82%) |
15.84 |
15.63 - 15.92 |
1.1145 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.35 and 15.46 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.38 | | Weekly Target 3 | 15.433333333333 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.43 (2.87%) |
15.45 |
15.38 - 15.49 |
0.1742 times |
Fri 17 October 2025 |
15.00 (-1.19%) |
14.85 |
14.72 - 15.29 |
1.4284 times |
Tue 07 October 2025 |
15.18 (-3.68%) |
15.57 |
15.18 - 15.67 |
0.4304 times |
Fri 03 October 2025 |
15.76 (-1.75%) |
15.92 |
15.33 - 16.09 |
1.3396 times |
Fri 26 September 2025 |
16.04 (1.2%) |
15.96 |
15.80 - 16.24 |
0.7866 times |
Fri 19 September 2025 |
15.85 (1.8%) |
15.67 |
15.46 - 15.90 |
1.276 times |
Fri 12 September 2025 |
15.57 (1.96%) |
15.45 |
15.37 - 15.88 |
1.6268 times |
Fri 05 September 2025 |
15.27 (-0.13%) |
15.15 |
14.86 - 15.50 |
1.451 times |
Fri 29 August 2025 |
15.29 (0%) |
15.25 |
15.20 - 15.33 |
0.2326 times |
Fri 29 August 2025 |
15.29 (-1.99%) |
15.50 |
15.16 - 15.57 |
1.2544 times |
Fri 22 August 2025 |
15.60 (-1.89%) |
15.61 |
15.19 - 15.72 |
1.39 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.48 and 15.68 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 15.356666666667 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.43 (-3.2%) |
15.84 |
14.72 - 15.92 |
0.3165 times |
Tue 30 September 2025 |
15.94 (4.25%) |
15.15 |
14.86 - 16.24 |
0.6637 times |
Fri 29 August 2025 |
15.29 (10%) |
14.09 |
13.84 - 16.16 |
0.6505 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.8498 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.7315 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.3609 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.813 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.3868 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6256 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6016 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.3655 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.35 | | 20 day DMA | 15.58 | | 35 day DMA | 15.53 | | 50 day DMA | 15.43 | | 100 day DMA | 14.6 | | 150 day DMA | 13.97 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.1 | 15.15 | | 12 day EMA | 15.32 | 15.3 | 15.36 | | 20 day EMA | 15.4 | 15.4 | 15.44 | | 35 day EMA | 15.36 | 15.36 | 15.38 | | 50 day EMA | 15.29 | 15.28 | 15.29 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.01 | 15.05 | | 12 day SMA | 15.35 | 15.39 | 15.48 | | 20 day SMA | 15.58 | 15.59 | 15.61 | | 35 day SMA | 15.53 | 15.52 | 15.54 | | 50 day SMA | 15.43 | 15.41 | 15.39 | | 100 day SMA | 14.6 | 14.59 | 14.58 | | 150 day SMA | 13.97 | 13.95 | 13.93 | | 200 day SMA | 13.6 | 13.58 | 13.56 |
|
|
