MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 14.94 and 15.09 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.91 | | Daily Target 3 | 14.96 | | Daily Target 4 | 15.06 | | Daily Target 5 | 15.11 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.01 (-2.02%) |
14.92 |
14.86 - 15.01 |
1.5253 times |
Tue 02 September 2025 |
15.32 (0.2%) |
15.15 |
15.09 - 15.32 |
1.1118 times |
Fri 29 August 2025 |
15.29 (0%) |
15.25 |
15.20 - 15.33 |
0.8699 times |
Fri 29 August 2025 |
15.29 (-0.71%) |
15.25 |
15.20 - 15.33 |
0.8699 times |
Thu 28 August 2025 |
15.40 (0.79%) |
15.40 |
15.36 - 15.43 |
0.9301 times |
Wed 27 August 2025 |
15.28 (-1.67%) |
15.22 |
15.16 - 15.31 |
1.1397 times |
Tue 26 August 2025 |
15.54 (0.45%) |
15.39 |
15.34 - 15.55 |
0.8879 times |
Mon 25 August 2025 |
15.47 (-0.83%) |
15.50 |
15.47 - 15.57 |
0.864 times |
Fri 22 August 2025 |
15.60 (1.96%) |
15.43 |
15.41 - 15.63 |
1.1323 times |
Thu 21 August 2025 |
15.30 (-0.46%) |
15.28 |
15.22 - 15.33 |
0.669 times |
Wed 20 August 2025 |
15.37 (1.05%) |
15.32 |
15.22 - 15.39 |
0.9589 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 14.71 and 15.17 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 15.063333333333 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.01 (-1.83%) |
15.15 |
14.86 - 15.32 |
0.5613 times |
Fri 29 August 2025 |
15.29 (0%) |
15.25 |
15.20 - 15.33 |
0.1852 times |
Fri 29 August 2025 |
15.29 (-1.99%) |
15.50 |
15.16 - 15.57 |
0.9987 times |
Fri 22 August 2025 |
15.60 (-1.89%) |
15.61 |
15.19 - 15.72 |
1.1066 times |
Fri 15 August 2025 |
15.90 (9.2%) |
14.56 |
14.48 - 16.16 |
1.161 times |
Fri 08 August 2025 |
14.56 (4.6%) |
13.97 |
13.87 - 14.56 |
0.7187 times |
Fri 01 August 2025 |
13.92 (-5.11%) |
14.20 |
13.84 - 14.30 |
1.5901 times |
Fri 25 July 2025 |
14.67 (10.38%) |
13.40 |
13.35 - 14.87 |
1.3656 times |
Fri 18 July 2025 |
13.29 (-2.92%) |
13.60 |
13.19 - 13.68 |
1.1145 times |
Fri 11 July 2025 |
13.69 (-1.93%) |
13.62 |
13.45 - 13.70 |
1.1983 times |
Thu 03 July 2025 |
13.96 (0.5%) |
13.76 |
13.65 - 13.96 |
1.1722 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.71 and 15.17 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.063333333333 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.01 (-1.83%) |
15.15 |
14.86 - 15.32 |
0.0858 times |
Fri 29 August 2025 |
15.29 (10%) |
14.09 |
13.84 - 16.16 |
0.6872 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.8977 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.7728 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.4376 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.9152 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.5213 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6608 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6355 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.3861 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.3458 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.34 | | 20 day DMA | 15.23 | | 35 day DMA | 14.68 | | 50 day DMA | 14.38 | | 100 day DMA | 13.67 | | 150 day DMA | 13.4 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.33 | 15.34 | | 12 day EMA | 15.24 | 15.28 | 15.27 | | 20 day EMA | 15.11 | 15.12 | 15.1 | | 35 day EMA | 14.78 | 14.77 | 14.74 | | 50 day EMA | 14.4 | 14.37 | 14.33 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.32 | 15.36 | | 12 day SMA | 15.34 | 15.39 | 15.44 | | 20 day SMA | 15.23 | 15.18 | 15.11 | | 35 day SMA | 14.68 | 14.63 | 14.58 | | 50 day SMA | 14.38 | 14.35 | 14.31 | | 100 day SMA | 13.67 | 13.63 | 13.59 | | 150 day SMA | 13.4 | 13.39 | 13.37 | | 200 day SMA | 13.02 | 13 | 12.99 |
|
|
