MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 10.64 and 11.58 | Daily Target 1 | 9.95 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.893333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.83 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.82 (-2.17%) |
10.59 |
10.46 - 11.40 |
0.9219 times |
Fri 04 April 2025 |
11.06 (-8.6%) |
10.95 |
10.88 - 11.34 |
1.2781 times |
Thu 03 April 2025 |
12.10 (-8.47%) |
12.11 |
12.07 - 12.40 |
0.6912 times |
Wed 02 April 2025 |
13.22 (-0.6%) |
13.07 |
13.01 - 13.25 |
0.6481 times |
Tue 01 April 2025 |
13.30 (-2.42%) |
13.32 |
13.21 - 13.40 |
0.5384 times |
Mon 31 March 2025 |
13.63 (-2.5%) |
13.50 |
13.39 - 13.66 |
0.5888 times |
Fri 28 March 2025 |
13.98 (-2.71%) |
14.10 |
13.96 - 14.14 |
0.6408 times |
Wed 26 March 2025 |
14.37 (-1.78%) |
14.43 |
14.34 - 14.51 |
0.6047 times |
Mon 24 March 2025 |
14.63 (-2.34%) |
14.73 |
14.60 - 14.76 |
0.8558 times |
Fri 21 March 2025 |
14.98 (4.54%) |
14.79 |
14.72 - 15.03 |
3.2322 times |
Thu 20 March 2025 |
14.33 (0.21%) |
14.21 |
14.15 - 14.38 |
0.4073 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 10.64 and 11.58 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.82 (-2.17%) |
10.59 |
10.46 - 11.40 |
0.4136 times |
Fri 04 April 2025 |
11.06 (-20.89%) |
13.50 |
10.88 - 13.66 |
1.6801 times |
Fri 28 March 2025 |
13.98 (-6.68%) |
14.73 |
13.96 - 14.76 |
0.9428 times |
Fri 21 March 2025 |
14.98 (9.66%) |
13.74 |
13.73 - 15.03 |
3.609 times |
Fri 14 March 2025 |
13.66 (4.92%) |
12.93 |
12.57 - 13.71 |
0.9791 times |
Fri 07 March 2025 |
13.02 (2.28%) |
12.96 |
12.47 - 13.11 |
0.6785 times |
Fri 28 February 2025 |
12.73 (0.71%) |
12.68 |
12.40 - 13.08 |
0.6089 times |
Fri 21 February 2025 |
12.64 (-1.33%) |
13.23 |
12.64 - 13.34 |
0.3117 times |
Fri 14 February 2025 |
12.81 (2.15%) |
12.49 |
12.31 - 12.86 |
0.3442 times |
Fri 07 February 2025 |
12.54 (-0.56%) |
12.39 |
12.31 - 12.70 |
0.4319 times |
Fri 31 January 2025 |
12.61 (2.52%) |
12.35 |
12.32 - 12.96 |
0.3878 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 9.17 and 12.11 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 11.56 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.82 (-20.62%) |
13.32 |
10.46 - 13.40 |
0.9874 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
3.4938 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.9157 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.8806 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.5351 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.4791 times |
Thu 31 October 2024 |
10.58 (3.93%) |
10.25 |
9.85 - 11.00 |
0.5902 times |
Mon 30 September 2024 |
10.18 (-3.32%) |
10.85 |
10.01 - 10.87 |
0.5978 times |
Fri 30 August 2024 |
10.53 (-9.38%) |
11.37 |
8.75 - 11.37 |
0.9581 times |
Wed 31 July 2024 |
11.62 (7.59%) |
10.82 |
10.82 - 11.72 |
0.5622 times |
Fri 28 June 2024 |
10.80 (1.5%) |
10.84 |
9.69 - 10.86 |
0.5206 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 13.39 | | 20 day DMA | 13.36 | | 35 day DMA | 13.15 | | 50 day DMA | 12.97 | | 100 day DMA | 12.37 | | 150 day DMA | 11.71 | | 200 day DMA | 11.43 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 12.43 | 13.11 | | 12 day EMA | 12.77 | 13.12 | 13.5 | | 20 day EMA | 13.02 | 13.25 | 13.48 | | 35 day EMA | 13.03 | 13.16 | 13.28 | | 50 day EMA | 12.81 | 12.89 | 12.96 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.66 | 13.25 | | 12 day SMA | 13.39 | 13.68 | 13.92 | | 20 day SMA | 13.36 | 13.47 | 13.57 | | 35 day SMA | 13.15 | 13.2 | 13.24 | | 50 day SMA | 12.97 | 12.99 | 13.02 | | 100 day SMA | 12.37 | 12.37 | 12.36 | | 150 day SMA | 11.71 | 11.71 | 11.7 | | 200 day SMA | 11.43 | 11.43 | 11.42 |
|
|
