MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.59 and 13.72 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.62 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.75 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.63 (-0.44%) |
13.60 |
13.55 - 13.68 |
0.7998 times |
Fri 11 July 2025 |
13.69 (0.74%) |
13.64 |
13.60 - 13.70 |
0.6061 times |
Thu 10 July 2025 |
13.59 (-0.29%) |
13.62 |
13.52 - 13.62 |
0.7919 times |
Wed 09 July 2025 |
13.63 (0.59%) |
13.62 |
13.58 - 13.65 |
0.7877 times |
Tue 08 July 2025 |
13.55 (0.3%) |
13.53 |
13.47 - 13.57 |
0.7665 times |
Mon 07 July 2025 |
13.51 (-3.22%) |
13.62 |
13.45 - 13.69 |
1.6988 times |
Thu 03 July 2025 |
13.96 (1.23%) |
13.89 |
13.86 - 13.96 |
0.5613 times |
Wed 02 July 2025 |
13.79 (0.44%) |
13.65 |
13.65 - 13.80 |
1.0172 times |
Tue 01 July 2025 |
13.73 (0.07%) |
13.74 |
13.65 - 13.88 |
2.05 times |
Mon 30 June 2025 |
13.72 (-1.22%) |
13.76 |
13.69 - 13.87 |
0.9209 times |
Fri 27 June 2025 |
13.89 (0.51%) |
13.91 |
13.83 - 13.95 |
0.7294 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.59 and 13.72 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.62 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.63 (-0.44%) |
13.60 |
13.55 - 13.68 |
0.1398 times |
Fri 11 July 2025 |
13.69 (-1.93%) |
13.62 |
13.45 - 13.70 |
0.8131 times |
Thu 03 July 2025 |
13.96 (0.5%) |
13.76 |
13.65 - 13.96 |
0.7953 times |
Fri 27 June 2025 |
13.89 (2.81%) |
13.24 |
13.23 - 13.95 |
0.7537 times |
Fri 20 June 2025 |
13.51 (-0.73%) |
13.47 |
13.36 - 13.60 |
0.5667 times |
Fri 13 June 2025 |
13.61 (-1.66%) |
13.85 |
13.42 - 13.87 |
0.8012 times |
Fri 06 June 2025 |
13.84 (-1.98%) |
13.98 |
13.70 - 14.06 |
1.1491 times |
Fri 30 May 2025 |
14.12 (4.28%) |
13.88 |
13.62 - 14.20 |
1.4024 times |
Fri 23 May 2025 |
13.54 (0%) |
13.62 |
13.34 - 13.91 |
1.7268 times |
Fri 16 May 2025 |
13.54 (8.06%) |
12.75 |
12.75 - 13.57 |
1.8519 times |
Fri 09 May 2025 |
12.53 (1.87%) |
12.34 |
12.24 - 12.58 |
0.9021 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.29 and 13.8 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 13.68 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.63 (-0.66%) |
13.74 |
13.45 - 13.96 |
0.3779 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.817 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.52 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
2.0249 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.6657 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6987 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6719 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.4083 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.3655 times |
Thu 31 October 2024 |
10.58 (3.93%) |
10.25 |
9.85 - 11.00 |
0.4503 times |
Mon 30 September 2024 |
10.18 (-3.32%) |
10.85 |
10.01 - 10.87 |
0.4561 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 13.62 | | 12 day DMA | 13.71 | | 20 day DMA | 13.65 | | 35 day DMA | 13.72 | | 50 day DMA | 13.46 | | 100 day DMA | 13.06 | | 150 day DMA | 12.76 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.65 | 13.63 | | 12 day EMA | 13.66 | 13.67 | 13.67 | | 20 day EMA | 13.64 | 13.64 | 13.64 | | 35 day EMA | 13.52 | 13.51 | 13.5 | | 50 day EMA | 13.38 | 13.37 | 13.36 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.62 | 13.59 | 13.65 | | 12 day SMA | 13.71 | 13.71 | 13.72 | | 20 day SMA | 13.65 | 13.65 | 13.64 | | 35 day SMA | 13.72 | 13.72 | 13.72 | | 50 day SMA | 13.46 | 13.44 | 13.42 | | 100 day SMA | 13.06 | 13.06 | 13.05 | | 150 day SMA | 12.76 | 12.74 | 12.73 | | 200 day SMA | 12.27 | 12.26 | 12.24 |
|
|
