HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 242.98 and 249.43 | Daily Target 1 | 241.58 | | Daily Target 2 | 244.37 | | Daily Target 3 | 248.03333333333 | | Daily Target 4 | 250.82 | | Daily Target 5 | 254.48 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
1.0847 times |
Wed 16 April 2025 |
247.15 (-1.51%) |
250.90 |
245.25 - 251.70 |
0 times |
Tue 15 April 2025 |
250.94 (-1.24%) |
252.89 |
249.49 - 256.02 |
1.284 times |
Mon 14 April 2025 |
254.10 (1.65%) |
254.33 |
251.09 - 256.12 |
1.7829 times |
Fri 11 April 2025 |
249.97 (0.22%) |
249.26 |
246.13 - 251.78 |
2.1378 times |
Thu 10 April 2025 |
249.41 (-1.64%) |
250.20 |
243.12 - 255.40 |
1.7719 times |
Wed 09 April 2025 |
253.56 (6.15%) |
235.62 |
234.40 - 254.93 |
1.9386 times |
Tue 08 April 2025 |
238.87 (1.03%) |
248.57 |
234.64 - 248.57 |
1.5497 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 242.98 and 249.43 | Weekly Target 1 | 241.58 | | Weekly Target 2 | 244.37 | | Weekly Target 3 | 248.03333333333 | | Weekly Target 4 | 250.82 | | Weekly Target 5 | 254.48 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0.3022 times |
Wed 16 April 2025 |
247.15 (-1.13%) |
254.33 |
245.25 - 256.12 |
0.8543 times |
Fri 11 April 2025 |
249.97 (3.41%) |
230.00 |
229.07 - 255.40 |
2.5877 times |
Fri 04 April 2025 |
241.72 (-9.15%) |
262.57 |
240.89 - 272.97 |
2.0878 times |
Fri 28 March 2025 |
266.06 (1.74%) |
263.60 |
262.68 - 272.36 |
0.9507 times |
Fri 21 March 2025 |
261.50 (2.14%) |
255.94 |
255.94 - 266.03 |
1.3701 times |
Fri 14 March 2025 |
256.01 (-2.55%) |
259.57 |
248.49 - 264.69 |
1.8471 times |
Fri 07 March 2025 |
262.72 (-0.74%) |
266.73 |
260.22 - 270.37 |
2.1324 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 216.16 and 260.06 | Monthly Target 1 | 205.83 | | Monthly Target 2 | 226.49 | | Monthly Target 3 | 249.73 | | Monthly Target 4 | 270.39 | | Monthly Target 5 | 293.63 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
247.15 (-7.5%) |
265.93 |
229.07 - 272.97 |
0.8396 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
1.0062 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1628 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.5408 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
1.0199 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.9485 times |
Thu 31 October 2024 |
244.95 (-6.32%) |
262.26 |
244.55 - 267.36 |
0.856 times |
Mon 30 September 2024 |
261.48 (1.92%) |
256.81 |
247.18 - 269.38 |
0.7633 times |
Fri 30 August 2024 |
256.56 (6.31%) |
241.72 |
218.05 - 259.04 |
0.9899 times |
Wed 31 July 2024 |
241.34 (7.93%) |
225.72 |
219.89 - 242.65 |
0.8729 times |
Fri 28 June 2024 |
223.61 (0.83%) |
222.81 |
220.86 - 232.02 |
0.8805 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 247.15 | | 12 day DMA | 247.42 | | 20 day DMA | 254.01 | | 35 day DMA | 256.69 | | 50 day DMA | 249.19 | | 100 day DMA | 246.92 | | 150 day DMA | 251.53 | | 200 day DMA | 248.23 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.65 | 247.9 | 248.28 | | 12 day EMA | 249.54 | 249.97 | 250.48 | | 20 day EMA | 251.03 | 251.44 | 251.89 | | 35 day EMA | 249.52 | 249.66 | 249.81 | | 50 day EMA | 247.95 | 247.98 | 248.01 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.15 | 247.91 | 249.3 | | 12 day SMA | 247.42 | 246.97 | 247.97 | | 20 day SMA | 254.01 | 254.73 | 255.44 | | 35 day SMA | 256.69 | 257.19 | 257.53 | | 50 day SMA | 249.19 | 248.9 | 248.68 | | 100 day SMA | 246.92 | 247.23 | 247.48 | | 150 day SMA | 251.53 | 251.59 | 251.64 | | 200 day SMA | 248.23 | 248.13 | 248.03 |
|
|
