PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-Q are 16.81 and 16.92 | Daily Target 1 | 16.78 | | Daily Target 2 | 16.84 | | Daily Target 3 | 16.893333333333 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.89 (0.48%) |
16.92 |
16.84 - 16.95 |
0.4698 times |
Thu 16 October 2025 |
16.81 (-0.24%) |
16.89 |
16.79 - 16.93 |
0.3356 times |
Wed 15 October 2025 |
16.85 (0.84%) |
16.66 |
16.66 - 17.00 |
0.5369 times |
Tue 14 October 2025 |
16.71 (-0.65%) |
16.92 |
16.63 - 16.94 |
0.8725 times |
Mon 13 October 2025 |
16.82 (0.66%) |
16.97 |
16.82 - 16.97 |
0.453 times |
Fri 10 October 2025 |
16.71 (-1.18%) |
17.15 |
16.71 - 17.15 |
1.3087 times |
Thu 09 October 2025 |
16.91 (-0.7%) |
17.09 |
16.82 - 17.11 |
2.0134 times |
Wed 08 October 2025 |
17.03 (-0.7%) |
17.15 |
17.03 - 17.16 |
1.0906 times |
Tue 07 October 2025 |
17.15 (-1.55%) |
17.29 |
17.11 - 17.57 |
2.3993 times |
Mon 06 October 2025 |
17.42 (0.69%) |
17.21 |
17.19 - 17.42 |
0.5201 times |
Fri 03 October 2025 |
17.30 (-0.12%) |
17.19 |
17.19 - 17.30 |
0.5034 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-Q are 16.58 and 16.95 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.68 | | Weekly Target 3 | 16.84 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.21 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.89 (1.08%) |
16.97 |
16.63 - 17.00 |
0.1785 times |
Fri 10 October 2025 |
16.71 (-3.41%) |
17.21 |
16.71 - 17.57 |
0.4906 times |
Fri 03 October 2025 |
17.30 (1.11%) |
17.06 |
17.00 - 17.42 |
0.7308 times |
Fri 26 September 2025 |
17.11 (1.06%) |
16.83 |
16.83 - 17.16 |
2.2519 times |
Fri 19 September 2025 |
16.93 (0%) |
16.66 |
16.62 - 16.93 |
2.5909 times |
Fri 12 September 2025 |
16.93 (3.74%) |
16.39 |
16.26 - 16.97 |
1.4549 times |
Fri 05 September 2025 |
16.32 (1.43%) |
16.02 |
15.92 - 16.34 |
0.7701 times |
Fri 29 August 2025 |
16.09 (0%) |
16.08 |
16.04 - 16.09 |
0.2346 times |
Fri 29 August 2025 |
16.09 (-0.98%) |
16.33 |
16.04 - 16.33 |
0.6848 times |
Fri 22 August 2025 |
16.25 (0.93%) |
16.16 |
16.06 - 16.29 |
0.6129 times |
Fri 15 August 2025 |
16.10 (0.25%) |
16.08 |
16.01 - 16.20 |
0.4468 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-Q are 16.29 and 17.23 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 17.03 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.89 (-1.29%) |
17.09 |
16.63 - 17.57 |
0.2208 times |
Tue 30 September 2025 |
17.11 (6.34%) |
16.02 |
15.92 - 17.42 |
2.1184 times |
Fri 29 August 2025 |
16.09 (1.64%) |
15.81 |
15.81 - 16.33 |
0.8807 times |
Thu 31 July 2025 |
15.83 (0.83%) |
15.70 |
15.51 - 16.05 |
1.0116 times |
Mon 30 June 2025 |
15.70 (0.45%) |
15.60 |
15.30 - 15.85 |
1.1296 times |
Fri 30 May 2025 |
15.63 (-2.07%) |
15.81 |
15.57 - 16.04 |
0.9216 times |
Wed 30 April 2025 |
15.96 (-1.72%) |
16.28 |
15.43 - 16.28 |
0.9851 times |
Mon 31 March 2025 |
16.24 (-3.85%) |
16.90 |
16.17 - 17.00 |
0.7134 times |
Fri 28 February 2025 |
16.89 (1.26%) |
16.67 |
16.53 - 17.00 |
0.7849 times |
Fri 31 January 2025 |
16.68 (-1.94%) |
16.82 |
16.18 - 17.33 |
1.234 times |
Tue 31 December 2024 |
17.01 (-3.9%) |
17.59 |
16.20 - 17.61 |
1.3502 times |
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.99 | | 20 day DMA | 17.01 | | 35 day DMA | 16.77 | | 50 day DMA | 16.58 | | 100 day DMA | 16.16 | | 150 day DMA | 16.12 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.83 | 16.84 | | 12 day EMA | 16.91 | 16.91 | 16.93 | | 20 day EMA | 16.89 | 16.89 | 16.9 | | 35 day EMA | 16.76 | 16.75 | 16.75 | | 50 day EMA | 16.56 | 16.55 | 16.54 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.78 | 16.8 | | 12 day SMA | 16.99 | 17.01 | 17.05 | | 20 day SMA | 17.01 | 17.01 | 17.01 | | 35 day SMA | 16.77 | 16.75 | 16.73 | | 50 day SMA | 16.58 | 16.57 | 16.55 | | 100 day SMA | 16.16 | 16.15 | 16.14 | | 150 day SMA | 16.12 | 16.12 | 16.12 | | 200 day SMA | 16.29 | 16.28 | 16.28 |
|
|
