Use Dark Theme
bell notificationshomepagelogin

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.55 and 15.72

Daily Target 115.52
Daily Target 215.57
Daily Target 315.686666666667
Daily Target 415.74
Daily Target 515.86

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 15 July 2025 15.63 (-1.14%) 15.80 15.63 - 15.80 1.5498 times
Mon 14 July 2025 15.81 (-0.75%) 15.93 15.73 - 15.93 0.6024 times
Fri 11 July 2025 15.93 (-0.44%) 15.99 15.87 - 15.99 0.1479 times
Thu 10 July 2025 16.00 (0.44%) 15.90 15.90 - 16.05 0.5476 times
Wed 09 July 2025 15.93 (0.57%) 15.90 15.82 - 15.93 0.3341 times
Tue 08 July 2025 15.84 (0.38%) 15.73 15.73 - 15.84 1.1446 times
Mon 07 July 2025 15.78 (-1.25%) 15.95 15.75 - 15.97 1.4239 times
Thu 03 July 2025 15.98 (0.5%) 15.98 15.91 - 16.04 0.5038 times
Wed 02 July 2025 15.90 (0.38%) 15.81 15.81 - 15.94 0.4765 times
Tue 01 July 2025 15.84 (0.89%) 15.70 15.61 - 15.85 3.2694 times
Mon 30 June 2025 15.70 (-0.19%) 15.73 15.62 - 15.82 0.8379 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.48 and 15.78

Weekly Target 115.43
Weekly Target 215.53
Weekly Target 315.73
Weekly Target 415.83
Weekly Target 516.03

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 15 July 2025 15.63 (-1.88%) 15.93 15.63 - 15.93 0.5345 times
Fri 11 July 2025 15.93 (-0.31%) 15.95 15.73 - 16.05 0.8936 times
Thu 03 July 2025 15.98 (1.59%) 15.73 15.61 - 16.04 1.2636 times
Fri 27 June 2025 15.73 (1.42%) 15.45 15.45 - 15.84 1.0574 times
Fri 20 June 2025 15.51 (-0.26%) 15.63 15.30 - 15.63 0.6556 times
Fri 13 June 2025 15.55 (-0.89%) 15.69 15.41 - 15.85 1.5642 times
Fri 06 June 2025 15.69 (0.38%) 15.60 15.57 - 15.81 1.469 times
Fri 30 May 2025 15.63 (-0.19%) 15.70 15.61 - 15.83 1.2582 times
Fri 23 May 2025 15.66 (-1.76%) 15.88 15.57 - 15.96 0.793 times
Fri 16 May 2025 15.94 (-0.06%) 16.04 15.74 - 16.04 0.5109 times
Fri 09 May 2025 15.95 (0.95%) 15.80 15.70 - 16.03 0.8052 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.4 and 15.84

Monthly Target 115.32
Monthly Target 215.48
Monthly Target 315.763333333333
Monthly Target 415.92
Monthly Target 516.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 15 July 2025 15.63 (-0.45%) 15.70 15.61 - 16.05 0.6251 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.2469 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 1.0174 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 1.0874 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.7875 times
Fri 28 February 2025 16.89 (1.26%) 16.67 16.53 - 17.00 0.8665 times
Fri 31 January 2025 16.68 (-1.94%) 16.82 16.18 - 17.33 1.3622 times
Tue 31 December 2024 17.01 (-3.9%) 17.59 16.20 - 17.61 1.4904 times
Tue 26 November 2024 17.70 (-5.04%) 18.74 17.47 - 18.74 0.8938 times
Thu 31 October 2024 18.64 (-1.69%) 19.03 18.39 - 19.28 0.6227 times
Mon 30 September 2024 18.96 (4.41%) 18.23 18.17 - 19.47 0.6387 times

 monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.84
20 day DMA 15.74
35 day DMA 15.72
50 day DMA 15.76
100 day DMA 16.04
150 day DMA 16.31
200 day DMA 16.91

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8815.92
12 day EMA15.8115.8415.84
20 day EMA15.7815.815.8
35 day EMA15.815.8115.81
50 day EMA15.7915.815.8

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.915.9
12 day SMA15.8415.8615.85
20 day SMA15.7415.7415.74
35 day SMA15.7215.7215.72
50 day SMA15.7615.7615.77
100 day SMA16.0416.0516.06
150 day SMA16.3116.3316.34
200 day SMA16.9116.9316.94
Back to top Use Dark Theme