PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-Q are 15.83 and 15.96 | Daily Target 1 | 15.8 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.93 | | Daily Target 4 | 15.98 | | Daily Target 5 | 16.06 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.90 (-0.31%) |
15.95 |
15.88 - 16.01 |
3.4726 times |
Thu 04 December 2025 |
15.95 (-0.56%) |
15.98 |
15.95 - 16.01 |
0.1801 times |
Wed 03 December 2025 |
16.04 (0.25%) |
15.95 |
15.95 - 16.05 |
1.0519 times |
Tue 02 December 2025 |
16.00 (-0.37%) |
15.99 |
15.95 - 16.05 |
0.9078 times |
Mon 01 December 2025 |
16.06 (-0.12%) |
15.99 |
15.99 - 16.06 |
0.7133 times |
Fri 28 November 2025 |
16.08 (0.25%) |
16.04 |
16.04 - 16.10 |
0.3026 times |
Wed 26 November 2025 |
16.04 (0%) |
16.00 |
15.98 - 16.08 |
2.0173 times |
Tue 25 November 2025 |
16.04 (0.63%) |
15.94 |
15.94 - 16.11 |
0.4467 times |
Mon 24 November 2025 |
15.94 (-0.06%) |
15.91 |
15.90 - 16.05 |
0.5115 times |
Fri 21 November 2025 |
15.95 (0.38%) |
15.86 |
15.86 - 15.98 |
0.3963 times |
Thu 20 November 2025 |
15.89 (0.13%) |
15.93 |
15.84 - 15.99 |
1.1816 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-Q are 15.8 and 15.98 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 15.946666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.90 (-1.12%) |
15.99 |
15.88 - 16.06 |
2.0073 times |
Fri 28 November 2025 |
16.08 (0.82%) |
15.91 |
15.90 - 16.11 |
1.0402 times |
Fri 21 November 2025 |
15.95 (-0.81%) |
16.09 |
15.84 - 16.13 |
2.3022 times |
Fri 14 November 2025 |
16.08 (-2.13%) |
16.42 |
16.03 - 16.53 |
1.5295 times |
Fri 07 November 2025 |
16.43 (-1.73%) |
16.65 |
16.38 - 16.65 |
0.5327 times |
Fri 31 October 2025 |
16.72 (0%) |
16.65 |
16.59 - 16.72 |
0.1372 times |
Fri 31 October 2025 |
16.72 (-1.36%) |
17.10 |
16.59 - 17.17 |
0.551 times |
Fri 24 October 2025 |
16.95 (0.36%) |
16.99 |
16.82 - 17.15 |
0.5373 times |
Fri 17 October 2025 |
16.89 (1.08%) |
16.97 |
16.63 - 17.00 |
0.3635 times |
Fri 10 October 2025 |
16.71 (-3.41%) |
17.21 |
16.71 - 17.57 |
0.9991 times |
Fri 03 October 2025 |
17.30 (1.11%) |
17.06 |
17.00 - 17.42 |
1.4883 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-Q are 15.8 and 15.98 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 15.946666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.90 (-1.12%) |
15.99 |
15.88 - 16.06 |
0.2975 times |
Fri 28 November 2025 |
16.08 (-3.83%) |
16.65 |
15.84 - 16.65 |
0.801 times |
Fri 31 October 2025 |
16.72 (-2.28%) |
17.09 |
16.59 - 17.57 |
0.4228 times |
Tue 30 September 2025 |
17.11 (6.34%) |
16.02 |
15.92 - 17.42 |
2.3145 times |
Fri 29 August 2025 |
16.09 (1.64%) |
15.81 |
15.81 - 16.33 |
0.9622 times |
Thu 31 July 2025 |
15.83 (0.83%) |
15.70 |
15.51 - 16.05 |
1.1053 times |
Mon 30 June 2025 |
15.70 (0.45%) |
15.60 |
15.30 - 15.85 |
1.2341 times |
Fri 30 May 2025 |
15.63 (-2.07%) |
15.81 |
15.57 - 16.04 |
1.0069 times |
Wed 30 April 2025 |
15.96 (-1.72%) |
16.28 |
15.43 - 16.28 |
1.0762 times |
Mon 31 March 2025 |
16.24 (-3.85%) |
16.90 |
16.17 - 17.00 |
0.7794 times |
Fri 28 February 2025 |
16.89 (1.26%) |
16.67 |
16.53 - 17.00 |
0.8576 times |
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 15.98 | | 20 day DMA | 16.07 | | 35 day DMA | 16.4 | | 50 day DMA | 16.59 | | 100 day DMA | 16.39 | | 150 day DMA | 16.18 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 16 | 16.03 | | 12 day EMA | 16.03 | 16.05 | 16.07 | | 20 day EMA | 16.13 | 16.15 | 16.17 | | 35 day EMA | 16.33 | 16.36 | 16.38 | | 50 day EMA | 16.55 | 16.58 | 16.61 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 16.03 | 16.04 | | 12 day SMA | 15.98 | 15.98 | 15.98 | | 20 day SMA | 16.07 | 16.1 | 16.13 | | 35 day SMA | 16.4 | 16.43 | 16.45 | | 50 day SMA | 16.59 | 16.61 | 16.63 | | 100 day SMA | 16.39 | 16.39 | 16.39 | | 150 day SMA | 16.18 | 16.18 | 16.18 | | 200 day SMA | 16.22 | 16.22 | 16.23 |
|
|
