Use Dark Theme
bell notificationshomepagelogin

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.73 and 15.81

Daily Target 115.66
Daily Target 215.72
Daily Target 315.743333333333
Daily Target 415.8
Daily Target 515.82

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 29 July 2025 15.77 (0.57%) 15.69 15.69 - 15.77 0.6542 times
Mon 28 July 2025 15.68 (0.19%) 15.59 15.59 - 15.68 1.3165 times
Fri 25 July 2025 15.65 (0.13%) 15.65 15.57 - 15.65 0.7188 times
Thu 24 July 2025 15.63 (0.51%) 15.57 15.57 - 15.63 0.2423 times
Wed 23 July 2025 15.55 (-1.14%) 15.64 15.52 - 15.66 1.7285 times
Tue 22 July 2025 15.73 (-0.19%) 15.68 15.63 - 15.79 0.9692 times
Mon 21 July 2025 15.76 (0.06%) 15.83 15.70 - 15.83 0.4362 times
Fri 18 July 2025 15.75 (0.19%) 15.73 15.71 - 15.82 0.5111 times
Thu 17 July 2025 15.72 (1.09%) 15.62 15.60 - 15.72 0.9919 times
Wed 16 July 2025 15.55 (-0.51%) 15.66 15.51 - 15.69 2.4312 times
Tue 15 July 2025 15.63 (-1.14%) 15.80 15.63 - 15.80 2.2858 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.68 and 15.86

Weekly Target 115.53
Weekly Target 215.65
Weekly Target 315.71
Weekly Target 415.83
Weekly Target 515.89

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 29 July 2025 15.77 (0.77%) 15.59 15.59 - 15.77 0.3197 times
Fri 25 July 2025 15.65 (-0.63%) 15.83 15.52 - 15.83 0.6644 times
Fri 18 July 2025 15.75 (-1.13%) 15.93 15.51 - 15.93 1.1532 times
Fri 11 July 2025 15.93 (-0.31%) 15.95 15.73 - 16.05 0.8609 times
Thu 03 July 2025 15.98 (1.59%) 15.73 15.61 - 16.04 1.2173 times
Fri 27 June 2025 15.73 (1.42%) 15.45 15.45 - 15.84 1.0187 times
Fri 20 June 2025 15.51 (-0.26%) 15.63 15.30 - 15.63 0.6316 times
Fri 13 June 2025 15.55 (-0.89%) 15.69 15.41 - 15.85 1.5069 times
Fri 06 June 2025 15.69 (0.38%) 15.60 15.57 - 15.81 1.4152 times
Fri 30 May 2025 15.63 (-0.19%) 15.70 15.61 - 15.83 1.2121 times
Fri 23 May 2025 15.66 (-1.76%) 15.88 15.57 - 15.96 0.7639 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.64 and 16.18

Monthly Target 115.24
Monthly Target 215.5
Monthly Target 315.776666666667
Monthly Target 416.04
Monthly Target 516.32

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 29 July 2025 15.77 (0.45%) 15.70 15.51 - 16.05 1.0063 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1962 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.976 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 1.0432 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.7555 times
Fri 28 February 2025 16.89 (1.26%) 16.67 16.53 - 17.00 0.8312 times
Fri 31 January 2025 16.68 (-1.94%) 16.82 16.18 - 17.33 1.3068 times
Tue 31 December 2024 17.01 (-3.9%) 17.59 16.20 - 17.61 1.4298 times
Tue 26 November 2024 17.70 (-5.04%) 18.74 17.47 - 18.74 0.8575 times
Thu 31 October 2024 18.64 (-1.69%) 19.03 18.39 - 19.28 0.5974 times
Mon 30 September 2024 18.96 (4.41%) 18.23 18.17 - 19.47 0.6127 times

 monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.69
20 day DMA 15.77
35 day DMA 15.72
50 day DMA 15.72
100 day DMA 15.93
150 day DMA 16.21
200 day DMA 16.73

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6715.66
12 day EMA15.7115.715.7
20 day EMA15.7215.7215.72
35 day EMA15.7415.7415.74
50 day EMA15.7415.7415.74

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6515.66
12 day SMA15.6915.715.73
20 day SMA15.7715.7715.77
35 day SMA15.7215.7215.72
50 day SMA15.7215.7215.73
100 day SMA15.9315.9415.95
150 day SMA16.2116.2116.22
200 day SMA16.7316.7516.76
Back to top Use Dark Theme