PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-Q are 15.73 and 15.81 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.743333333333 | | Daily Target 4 | 15.8 | | Daily Target 5 | 15.82 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.77 (0.57%) |
15.69 |
15.69 - 15.77 |
0.6542 times |
Mon 28 July 2025 |
15.68 (0.19%) |
15.59 |
15.59 - 15.68 |
1.3165 times |
Fri 25 July 2025 |
15.65 (0.13%) |
15.65 |
15.57 - 15.65 |
0.7188 times |
Thu 24 July 2025 |
15.63 (0.51%) |
15.57 |
15.57 - 15.63 |
0.2423 times |
Wed 23 July 2025 |
15.55 (-1.14%) |
15.64 |
15.52 - 15.66 |
1.7285 times |
Tue 22 July 2025 |
15.73 (-0.19%) |
15.68 |
15.63 - 15.79 |
0.9692 times |
Mon 21 July 2025 |
15.76 (0.06%) |
15.83 |
15.70 - 15.83 |
0.4362 times |
Fri 18 July 2025 |
15.75 (0.19%) |
15.73 |
15.71 - 15.82 |
0.5111 times |
Thu 17 July 2025 |
15.72 (1.09%) |
15.62 |
15.60 - 15.72 |
0.9919 times |
Wed 16 July 2025 |
15.55 (-0.51%) |
15.66 |
15.51 - 15.69 |
2.4312 times |
Tue 15 July 2025 |
15.63 (-1.14%) |
15.80 |
15.63 - 15.80 |
2.2858 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-Q are 15.68 and 15.86 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.77 (0.77%) |
15.59 |
15.59 - 15.77 |
0.3197 times |
Fri 25 July 2025 |
15.65 (-0.63%) |
15.83 |
15.52 - 15.83 |
0.6644 times |
Fri 18 July 2025 |
15.75 (-1.13%) |
15.93 |
15.51 - 15.93 |
1.1532 times |
Fri 11 July 2025 |
15.93 (-0.31%) |
15.95 |
15.73 - 16.05 |
0.8609 times |
Thu 03 July 2025 |
15.98 (1.59%) |
15.73 |
15.61 - 16.04 |
1.2173 times |
Fri 27 June 2025 |
15.73 (1.42%) |
15.45 |
15.45 - 15.84 |
1.0187 times |
Fri 20 June 2025 |
15.51 (-0.26%) |
15.63 |
15.30 - 15.63 |
0.6316 times |
Fri 13 June 2025 |
15.55 (-0.89%) |
15.69 |
15.41 - 15.85 |
1.5069 times |
Fri 06 June 2025 |
15.69 (0.38%) |
15.60 |
15.57 - 15.81 |
1.4152 times |
Fri 30 May 2025 |
15.63 (-0.19%) |
15.70 |
15.61 - 15.83 |
1.2121 times |
Fri 23 May 2025 |
15.66 (-1.76%) |
15.88 |
15.57 - 15.96 |
0.7639 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-Q are 15.64 and 16.18 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.77 (0.45%) |
15.70 |
15.51 - 16.05 |
1.0063 times |
Mon 30 June 2025 |
15.70 (0.45%) |
15.60 |
15.30 - 15.85 |
1.1962 times |
Fri 30 May 2025 |
15.63 (-2.07%) |
15.81 |
15.57 - 16.04 |
0.976 times |
Wed 30 April 2025 |
15.96 (-1.72%) |
16.28 |
15.43 - 16.28 |
1.0432 times |
Mon 31 March 2025 |
16.24 (-3.85%) |
16.90 |
16.17 - 17.00 |
0.7555 times |
Fri 28 February 2025 |
16.89 (1.26%) |
16.67 |
16.53 - 17.00 |
0.8312 times |
Fri 31 January 2025 |
16.68 (-1.94%) |
16.82 |
16.18 - 17.33 |
1.3068 times |
Tue 31 December 2024 |
17.01 (-3.9%) |
17.59 |
16.20 - 17.61 |
1.4298 times |
Tue 26 November 2024 |
17.70 (-5.04%) |
18.74 |
17.47 - 18.74 |
0.8575 times |
Thu 31 October 2024 |
18.64 (-1.69%) |
19.03 |
18.39 - 19.28 |
0.5974 times |
Mon 30 September 2024 |
18.96 (4.41%) |
18.23 |
18.17 - 19.47 |
0.6127 times |
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 15.69 | | 20 day DMA | 15.77 | | 35 day DMA | 15.72 | | 50 day DMA | 15.72 | | 100 day DMA | 15.93 | | 150 day DMA | 16.21 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.67 | 15.66 | | 12 day EMA | 15.71 | 15.7 | 15.7 | | 20 day EMA | 15.72 | 15.72 | 15.72 | | 35 day EMA | 15.74 | 15.74 | 15.74 | | 50 day EMA | 15.74 | 15.74 | 15.74 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.65 | 15.66 | | 12 day SMA | 15.69 | 15.7 | 15.73 | | 20 day SMA | 15.77 | 15.77 | 15.77 | | 35 day SMA | 15.72 | 15.72 | 15.72 | | 50 day SMA | 15.72 | 15.72 | 15.73 | | 100 day SMA | 15.93 | 15.94 | 15.95 | | 150 day SMA | 16.21 | 16.21 | 16.22 | | 200 day SMA | 16.73 | 16.75 | 16.76 |
|
|
