Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 293.38 and 296.82 | Daily Target 1 | 290.54 | | Daily Target 2 | 292.77 | | Daily Target 3 | 293.98 | | Daily Target 4 | 296.21 | | Daily Target 5 | 297.42 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
295.00 (0.12%) |
293.80 |
291.75 - 295.19 |
1.7843 times |
Thu 04 December 2025 |
294.65 (-0.14%) |
294.99 |
293.59 - 297.75 |
0.7196 times |
Wed 03 December 2025 |
295.05 (0.19%) |
294.88 |
293.50 - 297.07 |
1.1378 times |
Tue 02 December 2025 |
294.50 (0.21%) |
293.33 |
291.03 - 295.24 |
1.0723 times |
Mon 01 December 2025 |
293.88 (-0.78%) |
296.57 |
293.21 - 297.91 |
0.9528 times |
Fri 28 November 2025 |
296.18 (-0.58%) |
297.21 |
296.03 - 298.41 |
0.3985 times |
Wed 26 November 2025 |
297.90 (0.04%) |
297.88 |
297.00 - 299.48 |
0.6074 times |
Tue 25 November 2025 |
297.77 (0.66%) |
297.14 |
296.86 - 299.35 |
0.6045 times |
Mon 24 November 2025 |
295.81 (-0.83%) |
299.00 |
294.31 - 299.53 |
1.3559 times |
Fri 21 November 2025 |
298.29 (0.66%) |
298.00 |
297.74 - 301.03 |
1.367 times |
Thu 20 November 2025 |
296.32 (0.8%) |
294.94 |
293.17 - 297.46 |
1.0269 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 289.58 and 296.46 | Weekly Target 1 | 287.77 | | Weekly Target 2 | 291.38 | | Weekly Target 3 | 294.64666666667 | | Weekly Target 4 | 298.26 | | Weekly Target 5 | 301.53 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
295.00 (-0.4%) |
296.57 |
291.03 - 297.91 |
1.2366 times |
Fri 28 November 2025 |
296.18 (-0.71%) |
299.00 |
294.31 - 299.53 |
0.6473 times |
Fri 21 November 2025 |
298.29 (0.95%) |
297.04 |
292.78 - 301.03 |
1.1146 times |
Fri 14 November 2025 |
295.49 (2.76%) |
285.44 |
284.63 - 300.00 |
1.0459 times |
Fri 07 November 2025 |
287.55 (3.83%) |
279.98 |
279.98 - 287.64 |
0.8214 times |
Fri 31 October 2025 |
276.94 (0%) |
275.73 |
275.62 - 278.07 |
0.265 times |
Fri 31 October 2025 |
276.94 (-1.77%) |
279.70 |
273.42 - 281.73 |
1.4491 times |
Fri 24 October 2025 |
281.94 (5.12%) |
269.37 |
266.40 - 284.37 |
1.6966 times |
Fri 17 October 2025 |
268.21 (-7.27%) |
282.72 |
265.30 - 285.62 |
1.4503 times |
Tue 07 October 2025 |
289.24 (1.86%) |
285.00 |
283.92 - 289.76 |
0.2732 times |
Fri 03 October 2025 |
283.96 (1.16%) |
280.41 |
276.85 - 285.18 |
0.9784 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 289.58 and 296.46 | Monthly Target 1 | 287.77 | | Monthly Target 2 | 291.38 | | Monthly Target 3 | 294.64666666667 | | Monthly Target 4 | 298.26 | | Monthly Target 5 | 301.53 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
295.00 (-0.4%) |
296.57 |
291.03 - 297.91 |
0.2615 times |
Fri 28 November 2025 |
296.18 (6.95%) |
279.98 |
279.98 - 301.03 |
0.7676 times |
Fri 31 October 2025 |
276.94 (-1.88%) |
281.57 |
265.30 - 289.76 |
1.2051 times |
Tue 30 September 2025 |
282.25 (2.61%) |
276.64 |
270.69 - 283.31 |
1.1648 times |
Fri 29 August 2025 |
275.07 (3.39%) |
266.56 |
264.10 - 281.72 |
1.0142 times |
Thu 31 July 2025 |
266.04 (-8.17%) |
289.19 |
264.53 - 290.50 |
1.4137 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.9176 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.9042 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.1747 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.1765 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.7971 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 294.62 | | 12 day DMA | 295.78 | | 20 day DMA | 294.82 | | 35 day DMA | 287.5 | | 50 day DMA | 285.44 | | 100 day DMA | 279.66 | | 150 day DMA | 282.31 | | 200 day DMA | 283.06 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.04 | 295.06 | 295.26 | | 12 day EMA | 294.77 | 294.73 | 294.75 | | 20 day EMA | 293.09 | 292.89 | 292.7 | | 35 day EMA | 289.78 | 289.47 | 289.17 | | 50 day EMA | 285.35 | 284.96 | 284.56 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.62 | 294.85 | 295.5 | | 12 day SMA | 295.78 | 295.91 | 295.98 | | 20 day SMA | 294.82 | 294.22 | 293.65 | | 35 day SMA | 287.5 | 286.74 | 286.27 | | 50 day SMA | 285.44 | 285 | 284.59 | | 100 day SMA | 279.66 | 279.49 | 279.35 | | 150 day SMA | 282.31 | 282.22 | 282.12 | | 200 day SMA | 283.06 | 282.93 | 282.78 |
|
|
