Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 267.33 and 270.98 | Daily Target 1 | 264.6 | | Daily Target 2 | 266.41 | | Daily Target 3 | 268.25333333333 | | Daily Target 4 | 270.06 | | Daily Target 5 | 271.9 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
268.21 (-0.01%) |
267.96 |
266.45 - 270.10 |
1.5463 times |
Thu 16 October 2025 |
268.23 (-3.62%) |
271.43 |
265.30 - 272.43 |
2.2888 times |
Wed 15 October 2025 |
278.31 (-2.22%) |
282.78 |
275.37 - 282.93 |
1.1618 times |
Tue 14 October 2025 |
284.63 (0.74%) |
283.32 |
281.92 - 285.62 |
0.7735 times |
Mon 13 October 2025 |
282.53 (-2.32%) |
282.72 |
281.73 - 284.29 |
0.571 times |
Tue 07 October 2025 |
289.24 (1.49%) |
287.00 |
285.91 - 289.76 |
0.722 times |
Mon 06 October 2025 |
285.00 (0.37%) |
285.00 |
283.92 - 287.38 |
0.4723 times |
Fri 03 October 2025 |
283.96 (0.92%) |
280.48 |
279.59 - 285.18 |
0.6883 times |
Thu 02 October 2025 |
281.37 (-0.01%) |
281.41 |
279.00 - 282.50 |
0.7348 times |
Wed 01 October 2025 |
281.41 (-0.3%) |
281.57 |
280.56 - 283.68 |
1.0411 times |
Tue 30 September 2025 |
282.25 (0.96%) |
279.33 |
276.85 - 282.89 |
0.9697 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 256.6 and 276.92 | Weekly Target 1 | 252.72 | | Weekly Target 2 | 260.47 | | Weekly Target 3 | 273.04333333333 | | Weekly Target 4 | 280.79 | | Weekly Target 5 | 293.36 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
268.21 (-7.27%) |
282.72 |
265.30 - 285.62 |
1.3786 times |
Tue 07 October 2025 |
289.24 (1.86%) |
285.00 |
283.92 - 289.76 |
0.2597 times |
Fri 03 October 2025 |
283.96 (1.16%) |
280.41 |
276.85 - 285.18 |
0.9301 times |
Fri 26 September 2025 |
280.69 (2.48%) |
273.74 |
271.83 - 282.16 |
0.9802 times |
Fri 19 September 2025 |
273.89 (-1.52%) |
277.45 |
270.69 - 277.92 |
1.8873 times |
Fri 12 September 2025 |
278.11 (0.26%) |
276.47 |
273.92 - 283.31 |
1.0645 times |
Fri 05 September 2025 |
277.38 (0.84%) |
276.64 |
273.04 - 281.00 |
0.9089 times |
Fri 29 August 2025 |
275.07 (0%) |
274.01 |
273.62 - 276.21 |
0.1662 times |
Fri 29 August 2025 |
275.07 (-0.94%) |
276.60 |
270.60 - 277.65 |
1.0581 times |
Fri 22 August 2025 |
277.69 (1.27%) |
273.65 |
272.32 - 281.72 |
1.3665 times |
Fri 15 August 2025 |
274.21 (1.09%) |
271.66 |
269.71 - 277.14 |
0.889 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 254.53 and 278.99 | Monthly Target 1 | 249.96 | | Monthly Target 2 | 259.09 | | Monthly Target 3 | 274.42333333333 | | Monthly Target 4 | 283.55 | | Monthly Target 5 | 298.88 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
268.21 (-4.97%) |
281.57 |
265.30 - 289.76 |
0.4675 times |
Tue 30 September 2025 |
282.25 (2.61%) |
276.64 |
270.69 - 283.31 |
1.1257 times |
Fri 29 August 2025 |
275.07 (3.39%) |
266.56 |
264.10 - 281.72 |
0.9802 times |
Thu 31 July 2025 |
266.04 (-8.17%) |
289.19 |
264.53 - 290.50 |
1.3663 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.8869 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.8739 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.1353 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.137 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.7704 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.2568 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.7125 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 276.38 | | 12 day DMA | 280.39 | | 20 day DMA | 278.56 | | 35 day DMA | 277.69 | | 50 day DMA | 276.49 | | 100 day DMA | 279.35 | | 150 day DMA | 282.45 | | 200 day DMA | 279.99 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.48 | 277.62 | 282.32 | | 12 day EMA | 277.9 | 279.66 | 281.74 | | 20 day EMA | 278.19 | 279.24 | 280.4 | | 35 day EMA | 277.23 | 277.76 | 278.32 | | 50 day EMA | 275.65 | 275.95 | 276.27 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.38 | 280.59 | 283.94 | | 12 day SMA | 280.39 | 281.43 | 282.27 | | 20 day SMA | 278.56 | 278.75 | 279.06 | | 35 day SMA | 277.69 | 277.8 | 277.98 | | 50 day SMA | 276.49 | 276.48 | 276.46 | | 100 day SMA | 279.35 | 279.59 | 279.85 | | 150 day SMA | 282.45 | 282.61 | 282.74 | | 200 day SMA | 279.99 | 280.04 | 280.08 |
|
|
