Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 265.75 and 269.42 | Daily Target 1 | 262.75 | | Daily Target 2 | 265.08 | | Daily Target 3 | 266.42333333333 | | Daily Target 4 | 268.75 | | Daily Target 5 | 270.09 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
267.40 (0.51%) |
266.56 |
264.10 - 267.77 |
1.1586 times |
Thu 31 July 2025 |
266.04 (-0.18%) |
266.19 |
265.59 - 269.15 |
1.0678 times |
Wed 30 July 2025 |
266.51 (-0.76%) |
268.88 |
265.08 - 269.82 |
0.7021 times |
Tue 29 July 2025 |
268.55 (0.96%) |
268.06 |
266.56 - 269.25 |
0.88 times |
Mon 28 July 2025 |
265.99 (-1.17%) |
268.77 |
264.53 - 269.50 |
0.9159 times |
Fri 25 July 2025 |
269.15 (-0.38%) |
270.58 |
269.09 - 272.56 |
1.0736 times |
Thu 24 July 2025 |
270.18 (0.01%) |
270.00 |
269.02 - 272.67 |
0.7643 times |
Wed 23 July 2025 |
270.15 (-3.08%) |
273.01 |
264.54 - 273.01 |
1.8794 times |
Tue 22 July 2025 |
278.73 (1.72%) |
274.22 |
274.22 - 279.45 |
0.8506 times |
Mon 21 July 2025 |
274.02 (-0.04%) |
274.00 |
273.34 - 275.74 |
0.7077 times |
Fri 18 July 2025 |
274.13 (-0.48%) |
275.08 |
273.23 - 277.70 |
1.0731 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 262.89 and 268.61 | Weekly Target 1 | 261.39 | | Weekly Target 2 | 264.39 | | Weekly Target 3 | 267.10666666667 | | Weekly Target 4 | 270.11 | | Weekly Target 5 | 272.83 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
267.40 (-0.65%) |
268.77 |
264.10 - 269.82 |
1.4678 times |
Fri 25 July 2025 |
269.15 (-1.82%) |
274.00 |
264.54 - 279.45 |
1.639 times |
Fri 18 July 2025 |
274.13 (-1.41%) |
277.93 |
273.23 - 280.30 |
1.0648 times |
Fri 11 July 2025 |
278.05 (-2.03%) |
282.60 |
277.08 - 284.27 |
0.8656 times |
Thu 03 July 2025 |
283.80 (-0.46%) |
284.32 |
277.63 - 290.50 |
0.8898 times |
Fri 27 June 2025 |
285.12 (0.46%) |
284.26 |
281.50 - 288.94 |
1.0597 times |
Fri 20 June 2025 |
283.82 (-1.04%) |
285.35 |
281.39 - 286.55 |
0.5139 times |
Fri 13 June 2025 |
286.79 (-2.39%) |
292.24 |
283.20 - 293.00 |
0.7913 times |
Fri 06 June 2025 |
293.82 (-1.14%) |
294.73 |
289.06 - 300.27 |
0.8806 times |
Fri 30 May 2025 |
297.20 (3.88%) |
287.77 |
286.08 - 298.52 |
0.8275 times |
Fri 23 May 2025 |
286.10 (-2.8%) |
294.48 |
285.11 - 296.00 |
0.7324 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 265.75 and 269.42 | Monthly Target 1 | 262.75 | | Monthly Target 2 | 265.08 | | Monthly Target 3 | 266.42333333333 | | Monthly Target 4 | 268.75 | | Monthly Target 5 | 270.09 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
267.40 (0.51%) |
266.56 |
264.10 - 267.77 |
0.1012 times |
Thu 31 July 2025 |
266.04 (-8.17%) |
289.19 |
264.53 - 290.50 |
1.5025 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.9753 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.961 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.2485 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.2504 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.8472 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.3821 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.7836 times |
Tue 26 November 2024 |
288.48 (2.14%) |
282.29 |
275.59 - 291.08 |
0.9481 times |
Thu 31 October 2024 |
282.44 (-2.06%) |
287.83 |
275.22 - 302.05 |
0.9926 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 266.9 | | 12 day DMA | 270.53 | | 20 day DMA | 273.92 | | 35 day DMA | 278.84 | | 50 day DMA | 282.69 | | 100 day DMA | 285.68 | | 150 day DMA | 281.23 | | 200 day DMA | 281.97 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.56 | 267.64 | 268.44 | | 12 day EMA | 270.36 | 270.9 | 271.78 | | 20 day EMA | 273.28 | 273.9 | 274.73 | | 35 day EMA | 277.52 | 278.12 | 278.83 | | 50 day EMA | 281.7 | 282.28 | 282.94 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.9 | 267.25 | 268.08 | | 12 day SMA | 270.53 | 271.38 | 272.18 | | 20 day SMA | 273.92 | 274.74 | 275.44 | | 35 day SMA | 278.84 | 279.38 | 280.06 | | 50 day SMA | 282.69 | 283.24 | 283.8 | | 100 day SMA | 285.68 | 285.87 | 286.08 | | 150 day SMA | 281.23 | 281.29 | 281.35 | | 200 day SMA | 281.97 | 282.06 | 282.14 |
|
|
