WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational Strong Daily Stock price targets for WescoInternational WCC are 214.31 and 222.47 | Daily Target 1 | 207.57 | | Daily Target 2 | 212.89 | | Daily Target 3 | 215.73 | | Daily Target 4 | 221.05 | | Daily Target 5 | 223.89 |
Daily price and volume Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
218.21 (1.76%) |
215.29 |
210.41 - 218.57 |
1.0416 times |
Fri 25 July 2025 |
214.43 (1.27%) |
212.44 |
210.05 - 214.97 |
0.9433 times |
Thu 24 July 2025 |
211.75 (-0.36%) |
212.79 |
211.55 - 215.12 |
1.0811 times |
Wed 23 July 2025 |
212.52 (2.24%) |
210.45 |
208.49 - 213.15 |
0.919 times |
Tue 22 July 2025 |
207.86 (2.22%) |
203.57 |
203.25 - 208.15 |
0.8911 times |
Mon 21 July 2025 |
203.35 (-1.22%) |
207.35 |
203.22 - 207.83 |
0.6929 times |
Fri 18 July 2025 |
205.87 (0.26%) |
206.33 |
203.72 - 206.75 |
0.8056 times |
Thu 17 July 2025 |
205.34 (3.1%) |
199.62 |
199.62 - 206.46 |
1.1204 times |
Wed 16 July 2025 |
199.17 (0.52%) |
197.87 |
195.43 - 200.00 |
1.6148 times |
Tue 15 July 2025 |
198.14 (0.06%) |
199.90 |
197.18 - 200.37 |
0.8902 times |
Mon 14 July 2025 |
198.02 (-0.51%) |
198.33 |
197.00 - 199.57 |
0.6643 times |
Weekly price and charts WescoInternational Strong weekly Stock price targets for WescoInternational WCC are 214.31 and 222.47 | Weekly Target 1 | 207.57 | | Weekly Target 2 | 212.89 | | Weekly Target 3 | 215.73 | | Weekly Target 4 | 221.05 | | Weekly Target 5 | 223.89 |
Weekly price and volumes for Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
218.21 (1.76%) |
215.29 |
210.41 - 218.57 |
0.2669 times |
Fri 25 July 2025 |
214.43 (4.16%) |
207.35 |
203.22 - 215.12 |
1.16 times |
Fri 18 July 2025 |
205.87 (3.43%) |
198.33 |
195.43 - 206.75 |
1.3055 times |
Fri 11 July 2025 |
199.04 (2.44%) |
192.68 |
188.96 - 203.83 |
1.1992 times |
Thu 03 July 2025 |
194.29 (4.76%) |
185.75 |
183.00 - 194.92 |
0.7499 times |
Fri 27 June 2025 |
185.46 (4.11%) |
176.16 |
175.05 - 187.75 |
1.0593 times |
Fri 20 June 2025 |
178.14 (2.81%) |
174.16 |
171.36 - 180.53 |
1.0858 times |
Fri 13 June 2025 |
173.27 (-0.06%) |
175.33 |
172.51 - 181.02 |
1.1695 times |
Fri 06 June 2025 |
173.38 (3.27%) |
167.00 |
161.98 - 175.22 |
0.8093 times |
Fri 30 May 2025 |
167.89 (1.95%) |
167.51 |
166.04 - 175.36 |
1.1945 times |
Fri 23 May 2025 |
164.68 (-4.98%) |
169.22 |
161.70 - 173.17 |
0.8493 times |
Monthly price and charts WescoInternational Strong monthly Stock price targets for WescoInternational WCC are 200.61 and 236.18 | Monthly Target 1 | 171.02 | | Monthly Target 2 | 194.62 | | Monthly Target 3 | 206.59333333333 | | Monthly Target 4 | 230.19 | | Monthly Target 5 | 242.16 |
Monthly price and volumes Wesco International
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
218.21 (17.82%) |
184.56 |
183.00 - 218.57 |
0.8365 times |
Mon 30 June 2025 |
185.20 (10.31%) |
167.00 |
161.98 - 188.48 |
0.8047 times |
Fri 30 May 2025 |
167.89 (3.03%) |
162.24 |
151.45 - 176.54 |
0.9851 times |
Wed 30 April 2025 |
162.96 (4.93%) |
154.27 |
125.21 - 164.22 |
1.2516 times |
Mon 31 March 2025 |
155.30 (-13.95%) |
182.37 |
149.16 - 182.37 |
1.1524 times |
Fri 28 February 2025 |
180.47 (-2.45%) |
178.89 |
172.76 - 201.39 |
1.0699 times |
Fri 31 January 2025 |
185.00 (2.23%) |
182.52 |
175.80 - 202.91 |
0.8928 times |
Tue 31 December 2024 |
180.96 (-14.23%) |
213.52 |
173.22 - 213.52 |
0.8114 times |
Tue 26 November 2024 |
210.99 (9.91%) |
194.05 |
182.53 - 216.17 |
1.0087 times |
Thu 31 October 2024 |
191.97 (14.28%) |
168.19 |
162.36 - 195.99 |
1.187 times |
Mon 30 September 2024 |
167.98 (1.57%) |
163.02 |
148.37 - 177.28 |
1.0647 times |
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value | | 5 day DMA | 212.95 | | 12 day DMA | 206.14 | | 20 day DMA | 201.06 | | 35 day DMA | 191.26 | | 50 day DMA | 184.84 | | 100 day DMA | 171.06 | | 150 day DMA | 175.89 | | 200 day DMA | 179.71 | EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.12 | 210.58 | 208.66 | | 12 day EMA | 207.2 | 205.2 | 203.52 | | 20 day EMA | 201.85 | 200.13 | 198.62 | | 35 day EMA | 193.92 | 192.49 | 191.2 | | 50 day EMA | 186.12 | 184.81 | 183.6 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.95 | 209.98 | 208.27 | | 12 day SMA | 206.14 | 204.73 | 203.39 | | 20 day SMA | 201.06 | 199.42 | 198.01 | | 35 day SMA | 191.26 | 189.91 | 188.73 | | 50 day SMA | 184.84 | 183.96 | 183.1 | | 100 day SMA | 171.06 | 170.58 | 170.24 | | 150 day SMA | 175.89 | 175.61 | 175.42 | | 200 day SMA | 179.71 | 179.44 | 179.19 |
|
|
