Use Dark Theme
bell notificationshomepagelogin

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 214.31 and 222.47

Daily Target 1207.57
Daily Target 2212.89
Daily Target 3215.73
Daily Target 4221.05
Daily Target 5223.89

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 28 July 2025 218.21 (1.76%) 215.29 210.41 - 218.57 1.0416 times
Fri 25 July 2025 214.43 (1.27%) 212.44 210.05 - 214.97 0.9433 times
Thu 24 July 2025 211.75 (-0.36%) 212.79 211.55 - 215.12 1.0811 times
Wed 23 July 2025 212.52 (2.24%) 210.45 208.49 - 213.15 0.919 times
Tue 22 July 2025 207.86 (2.22%) 203.57 203.25 - 208.15 0.8911 times
Mon 21 July 2025 203.35 (-1.22%) 207.35 203.22 - 207.83 0.6929 times
Fri 18 July 2025 205.87 (0.26%) 206.33 203.72 - 206.75 0.8056 times
Thu 17 July 2025 205.34 (3.1%) 199.62 199.62 - 206.46 1.1204 times
Wed 16 July 2025 199.17 (0.52%) 197.87 195.43 - 200.00 1.6148 times
Tue 15 July 2025 198.14 (0.06%) 199.90 197.18 - 200.37 0.8902 times
Mon 14 July 2025 198.02 (-0.51%) 198.33 197.00 - 199.57 0.6643 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 214.31 and 222.47

Weekly Target 1207.57
Weekly Target 2212.89
Weekly Target 3215.73
Weekly Target 4221.05
Weekly Target 5223.89

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 28 July 2025 218.21 (1.76%) 215.29 210.41 - 218.57 0.2669 times
Fri 25 July 2025 214.43 (4.16%) 207.35 203.22 - 215.12 1.16 times
Fri 18 July 2025 205.87 (3.43%) 198.33 195.43 - 206.75 1.3055 times
Fri 11 July 2025 199.04 (2.44%) 192.68 188.96 - 203.83 1.1992 times
Thu 03 July 2025 194.29 (4.76%) 185.75 183.00 - 194.92 0.7499 times
Fri 27 June 2025 185.46 (4.11%) 176.16 175.05 - 187.75 1.0593 times
Fri 20 June 2025 178.14 (2.81%) 174.16 171.36 - 180.53 1.0858 times
Fri 13 June 2025 173.27 (-0.06%) 175.33 172.51 - 181.02 1.1695 times
Fri 06 June 2025 173.38 (3.27%) 167.00 161.98 - 175.22 0.8093 times
Fri 30 May 2025 167.89 (1.95%) 167.51 166.04 - 175.36 1.1945 times
Fri 23 May 2025 164.68 (-4.98%) 169.22 161.70 - 173.17 0.8493 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 200.61 and 236.18

Monthly Target 1171.02
Monthly Target 2194.62
Monthly Target 3206.59333333333
Monthly Target 4230.19
Monthly Target 5242.16

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 28 July 2025 218.21 (17.82%) 184.56 183.00 - 218.57 0.8365 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.8047 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 0.9851 times
Wed 30 April 2025 162.96 (4.93%) 154.27 125.21 - 164.22 1.2516 times
Mon 31 March 2025 155.30 (-13.95%) 182.37 149.16 - 182.37 1.1524 times
Fri 28 February 2025 180.47 (-2.45%) 178.89 172.76 - 201.39 1.0699 times
Fri 31 January 2025 185.00 (2.23%) 182.52 175.80 - 202.91 0.8928 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.8114 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 1.0087 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.187 times
Mon 30 September 2024 167.98 (1.57%) 163.02 148.37 - 177.28 1.0647 times

 monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 212.95
12 day DMA 206.14
20 day DMA 201.06
35 day DMA 191.26
50 day DMA 184.84
100 day DMA 171.06
150 day DMA 175.89
200 day DMA 179.71

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA213.12210.58208.66
12 day EMA207.2205.2203.52
20 day EMA201.85200.13198.62
35 day EMA193.92192.49191.2
50 day EMA186.12184.81183.6

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.95209.98208.27
12 day SMA206.14204.73203.39
20 day SMA201.06199.42198.01
35 day SMA191.26189.91188.73
50 day SMA184.84183.96183.1
100 day SMA171.06170.58170.24
150 day SMA175.89175.61175.42
200 day SMA179.71179.44179.19
Back to top Use Dark Theme